Friday, 29 March 2024

Asia Aluminum Holdings Limtied W0203

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1818.9418.9818.5218.609,294,569
08/01/1818.4419.0018.2418.943,057,297
05/01/1818.5018.8818.2018.445,442,578
04/01/1818.2818.8018.1818.507,550,260
03/01/1818.3018.7418.1618.281,174,860
02/01/1817.3218.3017.3218.302,068,616
01/01/1817.3217.3217.3217.320
29/12/1717.4217.5017.2817.326,696,845
28/12/1717.1417.4416.9217.429,342,528
27/12/1717.3417.4216.9817.1456,118
26/12/1717.3417.3417.3417.340
25/12/1717.3417.3417.3417.340
22/12/1717.6417.6817.0017.344,669,962
21/12/1716.2417.8016.2417.641,703,103
20/12/1716.4416.4416.1016.244,725,695
19/12/1715.9816.5415.9816.447,002,883
18/12/1716.0416.2215.8415.98830,007
15/12/1716.6016.6016.0216.04914,507
14/12/1716.4816.6816.4616.605,182,935
13/12/1716.3416.6816.3416.485,374,638
12/12/1716.8016.8816.3016.348,416,802
11/12/1716.4816.8016.3016.806,988,844
08/12/1715.8616.6415.8216.482,801,365
07/12/1715.5216.2615.5215.86938,227
06/12/1716.4016.4815.4815.529,397,792
05/12/1716.5016.7016.4016.408,700,295
04/12/1716.2816.7016.2016.50905,128
01/12/1716.2016.6416.2016.282,018,038
30/11/1716.9616.9616.2016.206,197,191
29/11/1716.9217.3416.8216.968,293,534
28/11/1716.9217.0616.5416.927,256,643
27/11/1717.2017.3216.8616.925,912,420
24/11/1717.1617.6417.1617.201,226,986
23/11/1718.0018.2017.1017.169,512,173
22/11/1718.2018.6217.9018.006,649,964
21/11/1717.0418.2417.0418.208,514,498
20/11/1717.0617.3616.8817.046,405,197
17/11/1717.6017.8817.0417.066,056,717
16/11/1717.4817.7817.1217.604,189,732
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%