FinData: Historical Data for HKSE, 00655

Saturday, 20 April 2024

Hongkong Chinese Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.440	1.470	1.430	1.440	166,284
08/01/18	1.450	1.470	1.440	1.440	195,306
05/01/18	1.460	1.460	1.420	1.450	243,000
04/01/18	1.430	1.470	1.430	1.460	5,840,267
03/01/18	1.430	1.430	1.390	1.430	172,539
02/01/18	1.440	1.450	1.310	1.430	8,000
01/01/18	1.440	1.440	1.440	1.440	0
29/12/17	1.400	1.440	1.400	1.440	67,095
28/12/17	1.400	1.420	1.390	1.400	100,577
27/12/17	1.430	1.440	1.400	1.400	120,000
26/12/17	1.430	1.430	1.430	1.430	0
25/12/17	1.430	1.430	1.430	1.430	0
22/12/17	1.440	1.470	1.420	1.430	443,000
21/12/17	1.450	1.470	1.420	1.440	935,732
20/12/17	1.460	1.460	1.400	1.450	717,807
19/12/17	1.360	1.470	1.320	1.460	7,480,202
18/12/17	1.340	1.360	1.320	1.360	388,463
15/12/17	1.340	1.340	1.340	1.340	0
14/12/17	1.340	1.340	1.320	1.340	140,211
13/12/17	1.340	1.340	1.340	1.340	0
12/12/17	1.340	1.340	1.320	1.340	553,875
11/12/17	1.340	1.350	1.320	1.340	66,000
08/12/17	1.350	1.350	1.320	1.340	40,630
07/12/17	1.330	1.380	1.320	1.350	300,115
06/12/17	1.350	1.360	1.320	1.330	216,000
05/12/17	1.350	1.350	1.320	1.350	142,000
04/12/17	1.320	1.350	1.320	1.350	249,924
01/12/17	1.340	1.350	1.320	1.320	210,019
30/11/17	1.330	1.340	1.320	1.340	447,852
29/11/17	1.330	1.350	1.310	1.330	766,115
28/11/17	1.350	1.350	1.310	1.330	100,749
27/11/17	1.340	1.350	1.310	1.350	69,626
24/11/17	1.330	1.340	1.330	1.340	77,288
23/11/17	1.330	1.330	1.320	1.330	12,000
22/11/17	1.340	1.340	1.300	1.330	156,620
21/11/17	1.320	1.340	1.310	1.340	127,057
20/11/17	1.340	1.340	1.310	1.320	89,494
17/11/17	1.340	1.350	1.320	1.340	108,962
16/11/17	1.350	1.350	1.290	1.340	116,115

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.