Saturday, 30 March 2024

Softbank Investment International (Strategic) Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.38000.38000.38000.38000
08/01/180.38000.38000.38000.38000
05/01/180.38000.38000.38000.38000
04/01/180.38000.38000.38000.38000
03/01/180.38000.38000.38000.38000
02/01/180.38000.38000.38000.38000
01/01/180.38000.38000.38000.38000
29/12/170.38000.38000.38000.38000
28/12/170.38000.38000.38000.38000
27/12/170.38000.38000.38000.38000
26/12/170.38000.38000.38000.38000
25/12/170.38000.38000.38000.38000
22/12/170.38000.38000.38000.38000
21/12/170.38000.38000.38000.38000
20/12/170.38000.38000.38000.38000
19/12/170.38000.38000.38000.38000
18/12/170.38000.38000.38000.38000
15/12/170.38000.38000.38000.38000
14/12/170.38000.38000.38000.38000
13/12/170.38000.38000.38000.38000
12/12/170.38000.38000.38000.38000
11/12/170.38000.38000.38000.38000
08/12/170.38000.38000.38000.38000
07/12/170.38000.38000.38000.38000
06/12/170.38000.38000.38000.38000
05/12/170.38000.38000.38000.38000
04/12/170.02200.38000.02200.38000
17/11/170.02200.02300.02100.02209,226,000
16/11/170.02100.02300.02100.02205,442,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%