FinData: Historical Data for HKSE, 00643 - Carry Wealth Holdings Ltd

Saturday, 20 April 2024

Carry Wealth Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.8600	0.9800	0.8500	0.9300	860,000
08/01/18	0.8500	0.8700	0.8100	0.8600	800,000
05/01/18	0.9100	0.9400	0.8500	0.8500	800,000
04/01/18	0.9500	0.9900	0.8600	0.9100	950,000
03/01/18	0.8200	1.0100	0.8200	0.9500	7,740,000
02/01/18	0.8100	0.8400	0.8100	0.8200	590,000
01/01/18	0.8100	0.8100	0.8100	0.8100	0
29/12/17	0.8100	0.8900	0.7600	0.8100	1,720,000
28/12/17	0.6700	0.8200	0.6700	0.8100	1,960,000
27/12/17	0.6500	0.7000	0.6500	0.6700	570,000
26/12/17	0.6500	0.6500	0.6500	0.6500	0
25/12/17	0.6500	0.6500	0.6500	0.6500	0
22/12/17	0.6100	0.6700	0.6100	0.6500	580,000
21/12/17	0.6100	0.6100	0.5600	0.6100	460,000
20/12/17	0.6100	0.6100	0.6100	0.6100	190,000
19/12/17	0.5700	0.7000	0.5700	0.6100	1,080,000
18/12/17	0.5700	0.6100	0.5700	0.5700	1,010,000
15/12/17	0.5400	0.6200	0.5400	0.5700	790,000
14/12/17	0.5200	0.5800	0.5200	0.5400	110,000
13/12/17	0.5400	0.6200	0.5200	0.5200	120,000
12/12/17	0.4850	0.5600	0.4500	0.5400	1,080,000
11/12/17	0.4900	0.4900	0.4850	0.4850	0
08/12/17	0.4900	0.4900	0.4900	0.4900	0
07/12/17	0.4800	0.5000	0.4800	0.4900	10,000
06/12/17	0.4950	0.4950	0.4700	0.4800	20,000
05/12/17	0.5200	0.5200	0.4650	0.4950	100,000
04/12/17	0.4900	0.5200	0.4900	0.5200	30,000
01/12/17	0.4650	0.4900	0.4600	0.4900	130,000
30/11/17	0.4650	0.4650	0.4550	0.4650	80,000
29/11/17	0.4650	0.4650	0.4650	0.4650	0
28/11/17	0.4700	0.4700	0.4500	0.4650	90,000
27/11/17	0.4950	0.4950	0.4650	0.4700	480,000
24/11/17	0.4950	0.4950	0.4900	0.4950	922,000
23/11/17	0.4950	0.4950	0.4950	0.4950	100,000
22/11/17	0.4800	0.5000	0.4800	0.4950	3,010,000
21/11/17	0.4950	0.5100	0.4700	0.4800	230,000
20/11/17	0.5000	0.5000	0.4950	0.4950	30,000
17/11/17	0.5300	0.5300	0.4850	0.5000	730,000
16/11/17	0.5300	0.5300	0.5300	0.5300	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%