FinData: Historical Data for HKSE, 00638

Friday, 26 April 2024

Kin Yat Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	2.840	2.850	2.790	2.810	300,000
08/01/18	2.920	2.940	2.840	2.840	262,000
05/01/18	2.840	2.950	2.740	2.920	520,000
04/01/18	2.850	2.850	2.750	2.840	478,000
03/01/18	2.910	2.910	2.840	2.850	222,000
02/01/18	2.910	2.960	2.870	2.910	286,000
01/01/18	2.910	2.910	2.910	2.910	0
29/12/17	2.890	2.910	2.800	2.910	284,000
28/12/17	2.910	2.920	2.800	2.890	304,000
27/12/17	2.960	3.040	2.900	2.910	504,000
26/12/17	2.960	2.960	2.960	2.960	0
25/12/17	2.960	2.960	2.960	2.960	0
22/12/17	2.810	2.960	2.810	2.960	1,184,000
21/12/17	2.780	2.810	2.730	2.810	994,036
20/12/17	2.680	2.780	2.640	2.780	858,000
19/12/17	2.650	2.710	2.650	2.680	322,000
18/12/17	2.550	2.650	2.400	2.650	874,000
15/12/17	2.680	2.680	2.460	2.550	1,032,000
14/12/17	2.800	2.800	2.570	2.680	1,226,000
13/12/17	2.780	2.810	2.770	2.800	442,000
12/12/17	2.800	2.800	2.750	2.780	410,000
11/12/17	2.770	2.850	2.740	2.800	1,044,000
08/12/17	2.690	2.780	2.670	2.770	1,688,000
07/12/17	2.670	2.800	2.670	2.690	2,144,000
06/12/17	2.680	2.850	2.630	2.670	3,130,000
05/12/17	2.770	2.810	2.670	2.680	3,324,000
04/12/17	2.500	2.830	2.500	2.770	6,227,000
01/12/17	2.620	2.780	2.500	2.500	4,932,000
30/11/17	2.230	2.630	2.230	2.620	1,931,000
29/11/17	2.180	2.330	1.980	2.230	6,313,000
28/11/17	2.090	2.180	2.090	2.180	1,992,000
27/11/17	2.090	2.100	2.070	2.090	268,000
24/11/17	2.030	2.090	2.030	2.090	372,000
23/11/17	2.030	2.080	2.020	2.030	452,000
22/11/17	2.000	2.060	1.990	2.030	436,000
21/11/17	2.100	2.100	1.980	2.000	736,000
20/11/17	2.090	2.100	2.060	2.100	282,000
17/11/17	2.100	2.130	2.070	2.090	822,000
16/11/17	2.100	2.140	2.090	2.100	486,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.