FinData: Historical Data for HKSE, 00631 - Wing Shing International Holdings Ltd Warrants 2007

Saturday, 20 April 2024

Wing Shing International Holdings Ltd Warrants 2007

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	2.070	2.180	2.050	2.160	2,043,000
08/01/18	1.980	2.130	1.930	2.070	4,682,000
05/01/18	1.890	1.980	1.870	1.980	199,500
04/01/18	1.810	1.920	1.810	1.890	509,975
03/01/18	1.840	1.890	1.800	1.810	5,500,500
02/01/18	1.710	1.890	1.710	1.840	6,593,000
01/01/18	1.710	1.710	1.710	1.710	0
29/12/17	1.560	1.750	1.560	1.710	9,851,000
28/12/17	1.440	1.570	1.430	1.560	1,413,500
27/12/17	1.360	1.450	1.360	1.440	8,553,000
26/12/17	1.360	1.360	1.360	1.360	0
25/12/17	1.360	1.360	1.360	1.360	0
22/12/17	1.390	1.410	1.350	1.360	4,146,000
21/12/17	1.340	1.400	1.340	1.390	7,761,500
20/12/17	1.250	1.350	1.250	1.340	5,539,000
19/12/17	1.250	1.260	1.220	1.250	3,167,000
18/12/17	1.220	1.250	1.200	1.250	2,037,000
15/12/17	1.220	1.230	1.180	1.220	3,552,471
14/12/17	1.230	1.230	1.190	1.220	1,944,000
13/12/17	1.230	1.230	1.190	1.230	1,273,000
12/12/17	1.190	1.230	1.180	1.230	1,143,000
11/12/17	1.190	1.200	1.160	1.190	182,000
08/12/17	1.180	1.190	1.150	1.190	914,000
07/12/17	1.180	1.180	1.150	1.180	806,000
06/12/17	1.200	1.210	1.160	1.180	1,454,500
05/12/17	1.220	1.220	1.180	1.200	247,500
04/12/17	1.210	1.220	1.190	1.220	1,466,000
01/12/17	1.240	1.250	1.200	1.210	387,500
30/11/17	1.230	1.240	1.200	1.240	1,527,000
29/11/17	1.210	1.230	1.190	1.230	2,546,000
28/11/17	1.230	1.230	1.210	1.210	742,000
27/11/17	1.230	1.250	1.220	1.230	621,000
24/11/17	1.240	1.250	1.230	1.230	1,202,500
23/11/17	1.230	1.240	1.220	1.240	1,755,000
22/11/17	1.230	1.230	1.200	1.230	2,813,000
21/11/17	1.250	1.250	1.200	1.230	1,794,000
20/11/17	1.260	1.260	1.220	1.250	672,000
17/11/17	1.240	1.270	1.240	1.260	980,500
16/11/17	1.230	1.250	1.230	1.240	4,880,000

Global Indices

No news available...

Currencies