Friday, 29 March 2024

Public Financial Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/183.5103.5403.5103.520884,000
08/01/183.5303.5403.4803.5101,554,000
05/01/183.5003.5303.5003.530942,000
04/01/183.5003.5303.4903.5001,708,000
03/01/183.4903.5203.4903.5001,258,000
02/01/183.4503.5503.4503.4902,104,000
01/01/183.4503.4503.4503.4500
29/12/173.4703.4903.4503.4501,934,000
28/12/173.4703.4903.4503.4701,914,000
27/12/173.3603.4703.3603.4703,357,000
26/12/173.3603.3603.3603.3600
25/12/173.3603.3603.3603.3600
22/12/173.3603.3803.3603.3601,250,000
21/12/173.3503.3703.3403.3601,272,000
20/12/173.3503.3803.3503.350968,000
19/12/173.3603.3803.3503.3501,468,000
18/12/173.3803.3903.3603.360820,000
15/12/173.3703.3803.3703.380662,000
14/12/173.3903.3903.3703.370562,000
13/12/173.3703.4203.3703.390436,000
12/12/173.3803.3903.3703.370154,000
11/12/173.3703.4003.3703.380162,000
08/12/173.3903.3903.3703.370350,000
07/12/173.4003.4003.3803.390172,000
06/12/173.3903.4103.3803.400360,000
05/12/173.3903.4003.3903.390260,000
04/12/173.4003.4103.3903.390576,000
01/12/173.4103.4203.4003.400418,000
30/11/173.4103.4203.4003.410252,000
29/11/173.4003.4103.4003.4102,000
28/11/173.4003.4003.3903.400114,000
27/11/173.4003.4003.4003.40098,000
24/11/173.4003.4103.4003.400138,000
23/11/173.4003.4103.4003.400272,000
22/11/173.3803.4203.3803.400342,000
21/11/173.4403.4503.3803.380976,000
20/11/173.4603.4603.4303.440190,000
17/11/173.4703.4703.4503.460216,000
16/11/173.4703.4903.4503.470292,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%