Wednesday, 24 April 2024
Wing Hing International (Holdings) Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.0540 | 0.0550 | 0.0520 | 0.0520 | 1,690,000 |
| 08/01/18 | 0.0560 | 0.0560 | 0.0530 | 0.0540 | 6,880,000 |
| 05/01/18 | 0.0570 | 0.0580 | 0.0550 | 0.0560 | 7,150,000 |
| 04/01/18 | 0.0580 | 0.0580 | 0.0560 | 0.0570 | 5,060,000 |
| 03/01/18 | 0.0580 | 0.0580 | 0.0560 | 0.0580 | 9,240,000 |
| 02/01/18 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 810,000 |
| 01/01/18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 |
| 29/12/17 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 1,710,000 |
| 28/12/17 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 1,400,000 |
| 27/12/17 | 0.0610 | 0.0620 | 0.0590 | 0.0600 | 6,450,000 |
| 26/12/17 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0 |
| 25/12/17 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0 |
| 22/12/17 | 0.0600 | 0.0610 | 0.0590 | 0.0610 | 5,000,000 |
| 21/12/17 | 0.0570 | 0.0610 | 0.0570 | 0.0600 | 3,260,000 |
| 20/12/17 | 0.0580 | 0.0580 | 0.0550 | 0.0570 | 3,912,400 |
| 19/12/17 | 0.0590 | 0.0590 | 0.0560 | 0.0580 | 8,556,000 |
| 18/12/17 | 0.0590 | 0.0590 | 0.0560 | 0.0590 | 2,710,000 |
| 15/12/17 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 4,210,000 |
| 14/12/17 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 2,400,000 |
| 13/12/17 | 0.0590 | 0.0600 | 0.0580 | 0.0590 | 9,130,000 |
| 12/12/17 | 0.0580 | 0.0610 | 0.0580 | 0.0590 | 9,160,000 |
| 11/12/17 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 8,470,000 |
| 08/12/17 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 5,520,000 |
| 07/12/17 | 0.0600 | 0.0610 | 0.0590 | 0.0590 | 810,000 |
| 06/12/17 | 0.0590 | 0.0600 | 0.0560 | 0.0600 | 5,080,000 |
| 05/12/17 | 0.0610 | 0.0610 | 0.0580 | 0.0590 | 3,820,000 |
| 04/12/17 | 0.0610 | 0.0610 | 0.0600 | 0.0610 | 6,930,000 |
| 01/12/17 | 0.0620 | 0.0620 | 0.0600 | 0.0610 | 7,940,000 |
| 30/11/17 | 0.0610 | 0.0620 | 0.0600 | 0.0620 | 2,250,000 |
| 29/11/17 | 0.0630 | 0.0630 | 0.0600 | 0.0610 | 5,660,000 |
| 28/11/17 | 0.0640 | 0.0640 | 0.0620 | 0.0630 | 6,860,000 |
| 27/11/17 | 0.0660 | 0.0660 | 0.0630 | 0.0640 | 3,760,000 |
| 24/11/17 | 0.0660 | 0.0660 | 0.0630 | 0.0660 | 1,564,000 |
| 23/11/17 | 0.0660 | 0.0670 | 0.0650 | 0.0660 | 7,800,000 |
| 22/11/17 | 0.0690 | 0.0700 | 0.0660 | 0.0660 | 5,252,000 |
| 21/11/17 | 0.0640 | 0.0690 | 0.0630 | 0.0690 | 4,540,000 |
| 20/11/17 | 0.0670 | 0.0690 | 0.0620 | 0.0640 | 970,000 |
| 17/11/17 | 0.0680 | 0.0690 | 0.0660 | 0.0670 | 2,060,000 |
| 16/11/17 | 0.0660 | 0.0690 | 0.0660 | 0.0680 | 7,302,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |