FinData: Historical Data for HKSE, 00617

Thursday, 25 April 2024

Paliburg Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	3.430	3.450	3.400	3.450	246,000
08/01/18	3.430	3.430	3.420	3.430	66,937
05/01/18	3.410	3.430	3.410	3.430	149,825
04/01/18	3.380	3.410	3.380	3.410	563,000
03/01/18	3.390	3.390	3.370	3.380	166,900
02/01/18	3.370	3.390	3.370	3.390	229,975
01/01/18	3.370	3.370	3.370	3.370	0
29/12/17	3.350	3.380	3.350	3.370	169,800
28/12/17	3.360	3.360	3.350	3.350	34,222
27/12/17	3.340	3.380	3.340	3.360	107,850
26/12/17	3.340	3.340	3.340	3.340	0
25/12/17	3.340	3.340	3.340	3.340	0
22/12/17	3.340	3.340	3.340	3.340	6,250
21/12/17	3.340	3.340	3.330	3.340	98,000
20/12/17	3.340	3.340	3.340	3.340	110,000
19/12/17	3.330	3.350	3.330	3.340	150,000
18/12/17	3.330	3.330	3.330	3.330	10
15/12/17	3.330	3.330	3.330	3.330	10,000
14/12/17	3.320	3.330	3.320	3.330	170,000
13/12/17	3.310	3.320	3.310	3.320	209,000
12/12/17	3.320	3.340	3.310	3.310	308,000
11/12/17	3.320	3.320	3.320	3.320	200,322
08/12/17	3.300	3.340	3.300	3.320	136,000
07/12/17	3.300	3.310	3.300	3.300	121,300
06/12/17	3.340	3.350	3.300	3.300	538,578
05/12/17	3.360	3.360	3.340	3.340	100,687
04/12/17	3.360	3.360	3.360	3.360	101
01/12/17	3.330	3.360	3.330	3.360	129,000
30/11/17	3.340	3.340	3.330	3.330	300,000
29/11/17	3.340	3.340	3.340	3.340	72,200
28/11/17	3.370	3.410	3.310	3.340	323,100
27/11/17	3.380	3.380	3.360	3.370	106,000
24/11/17	3.360	3.420	3.360	3.380	37,445
23/11/17	3.380	3.380	3.360	3.360	207,470
22/11/17	3.360	3.380	3.360	3.380	198,000
21/11/17	3.370	3.370	3.360	3.360	35,562
20/11/17	3.380	3.380	3.370	3.370	87,757
17/11/17	3.380	3.420	3.380	3.380	106,117
16/11/17	3.410	3.410	3.360	3.380	600,116

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.