Friday, 26 April 2024

China Investment Fund Co. Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/187.1407.3006.8106.8802,498,400
08/01/187.1107.2307.1007.1401,691,600
05/01/187.0007.4407.0007.1103,347,932
04/01/187.4607.4606.7107.0002,795,390
03/01/188.2508.2507.2807.4602,343,124
02/01/188.5708.5907.4908.2502,916,000
01/01/188.5708.5708.5708.5700
29/12/178.6508.7208.3508.5701,800,000
28/12/178.9408.9408.4508.6502,696,000
27/12/178.8009.0008.6208.9402,734,400
26/12/178.8008.8008.8008.8000
25/12/178.8008.8008.8008.8000
22/12/178.8308.8908.5908.8002,024,254
21/12/178.4508.8808.2708.8301,749,200
20/12/178.1908.5008.0008.4503,186,000
19/12/178.5308.8807.8008.1902,366,400
18/12/179.0809.0807.9008.5304,709,208
15/12/179.2109.3108.9509.0802,061,600
14/12/179.0809.2808.9409.2102,517,200
13/12/179.4209.4209.0409.0801,761,600
12/12/179.4209.4909.2709.4202,242,415
11/12/179.3909.4709.1309.4202,710,400
08/12/179.4109.4809.3309.3901,832,800
07/12/179.3009.4609.2509.4101,844,800
06/12/179.1909.4309.1009.3002,138,400
05/12/178.9909.2208.8509.1902,536,000
04/12/178.9009.0608.7208.9901,925,800
01/12/178.7508.9208.6308.9003,550,625
30/11/178.1309.1608.1008.7504,838,800
29/11/178.1808.2608.0008.1301,517,600
28/11/178.2308.3308.1708.1801,829,600
27/11/178.1908.3908.1008.2302,301,200
24/11/178.2408.2408.0108.1901,712,000
23/11/178.2608.2808.1608.2401,730,400
22/11/178.3508.4908.1208.2602,505,390
21/11/178.2308.5008.2108.3503,402,702
20/11/178.0108.2307.7008.2302,922,900
17/11/177.1908.2507.0808.0103,440,000
16/11/177.1507.2006.3007.1902,269,523
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%