FinData: Historical Data for HKSE, 00609 - Qpl International Holdings Ltd W0401

Friday, 19 April 2024

Qpl International Holdings Ltd W0401

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.490	1.580	1.490	1.560	292,000
08/01/18	1.580	1.580	1.480	1.490	952,000
05/01/18	1.560	1.580	1.550	1.580	164,000
04/01/18	1.510	1.560	1.510	1.560	80,000
03/01/18	1.500	1.520	1.500	1.510	328,000
02/01/18	1.510	1.560	1.500	1.500	600,000
01/01/18	1.510	1.510	1.510	1.510	0
29/12/17	1.550	1.550	1.480	1.510	856,000
28/12/17	1.510	1.580	1.470	1.550	816,000
27/12/17	1.530	1.530	1.490	1.510	344,000
26/12/17	1.530	1.530	1.530	1.530	0
25/12/17	1.530	1.530	1.530	1.530	0
22/12/17	1.540	1.540	1.500	1.530	92,000
21/12/17	1.500	1.540	1.470	1.540	196,000
20/12/17	1.500	1.510	1.500	1.500	260,000
19/12/17	1.500	1.500	1.500	1.500	4,000
18/12/17	1.590	1.590	1.490	1.500	480,000
15/12/17	1.590	1.590	1.550	1.590	356,000
14/12/17	1.550	1.590	1.550	1.590	284,000
13/12/17	1.560	1.590	1.550	1.550	656,000
12/12/17	1.540	1.580	1.540	1.560	216,000
11/12/17	1.490	1.540	1.490	1.540	732,000
08/12/17	1.440	1.490	1.440	1.490	92,000
07/12/17	1.360	1.460	1.360	1.440	542,000
06/12/17	1.420	1.420	1.360	1.360	1,440,000
05/12/17	1.420	1.440	1.390	1.420	936,000
04/12/17	1.440	1.440	1.410	1.420	300,000
01/12/17	1.460	1.470	1.430	1.440	668,000
30/11/17	1.520	1.520	1.430	1.460	808,000
29/11/17	1.550	1.550	1.490	1.520	644,000
28/11/17	1.590	1.590	1.510	1.550	1,628,000
27/11/17	1.590	1.630	1.580	1.590	716,000
24/11/17	1.570	1.600	1.550	1.590	1,200,000
23/11/17	1.580	1.580	1.550	1.570	920,000
22/11/17	1.560	1.580	1.560	1.580	612,000
21/11/17	1.590	1.590	1.560	1.560	844,000
20/11/17	1.620	1.620	1.560	1.590	784,000
17/11/17	1.590	1.640	1.590	1.620	1,256,000
16/11/17	1.600	1.600	1.530	1.590	2,132,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.