FinData: Historical Data for HKSE, 00598

Friday, 26 April 2024

Sinotrans Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	4.120	4.280	4.030	4.190	5,989,813
08/01/18	4.010	4.120	4.010	4.120	209,327
05/01/18	4.060	4.090	3.980	4.010	8,717,616
04/01/18	4.070	4.130	4.040	4.060	3,818,000
03/01/18	3.950	4.150	3.950	4.070	4,999,528
02/01/18	3.830	3.950	3.830	3.950	1,521,000
01/01/18	3.830	3.830	3.830	3.830	0
29/12/17	3.790	3.850	3.770	3.830	6,650,000
28/12/17	3.760	3.800	3.760	3.790	2,656,200
27/12/17	3.730	3.780	3.720	3.760	7,032,632
26/12/17	3.730	3.730	3.730	3.730	0
25/12/17	3.730	3.730	3.730	3.730	0
22/12/17	3.770	3.790	3.720	3.730	7,021,000
21/12/17	3.740	3.780	3.710	3.770	3,167,470
20/12/17	3.750	3.760	3.710	3.740	711,000
19/12/17	3.740	3.780	3.710	3.750	8,137,000
18/12/17	3.820	3.840	3.720	3.740	3,831,904
15/12/17	3.910	3.910	3.820	3.820	2,403,000
14/12/17	3.850	3.910	3.840	3.910	4,569,000
13/12/17	3.820	3.860	3.790	3.850	6,928,002
12/12/17	3.790	3.850	3.740	3.820	6,166,000
11/12/17	3.760	3.830	3.750	3.790	7,247,000
08/12/17	3.790	3.790	3.710	3.760	2,650,880
07/12/17	3.870	3.910	3.760	3.790	6,255,615
06/12/17	3.970	3.980	3.810	3.870	4,807,000
05/12/17	4.030	4.050	3.930	3.970	1,889,000
04/12/17	3.990	4.100	3.960	4.030	4,399,660
01/12/17	3.920	4.020	3.860	3.990	176,721
30/11/17	3.820	3.930	3.760	3.920	9,970,159
29/11/17	3.810	3.830	3.770	3.820	9,517,457
28/11/17	3.800	3.840	3.760	3.810	785,417
27/11/17	3.930	3.950	3.770	3.800	8,906,000
24/11/17	3.860	3.940	3.840	3.930	2,438,000
23/11/17	3.610	3.960	3.610	3.860	7,275,000
22/11/17	3.560	3.620	3.540	3.610	5,535,088
21/11/17	3.500	3.570	3.500	3.560	6,385,000
20/11/17	3.590	3.600	3.500	3.500	9,099,295
17/11/17	3.650	3.660	3.560	3.590	1,452,143
16/11/17	3.690	3.690	3.620	3.650	6,125,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.