Friday, 26 April 2024
Quality HealthCare Asia Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 13.64 | 13.70 | 12.74 | 13.38 | 25,500 |
08/01/18 | 13.78 | 13.78 | 13.64 | 13.64 | 0 |
05/01/18 | 13.90 | 13.90 | 12.92 | 13.78 | 1,500 |
04/01/18 | 13.02 | 14.08 | 13.02 | 13.90 | 31,500 |
03/01/18 | 12.96 | 15.88 | 12.86 | 13.02 | 124,000 |
02/01/18 | 12.04 | 14.00 | 12.04 | 12.96 | 25,500 |
01/01/18 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
29/12/17 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
28/12/17 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
27/12/17 | 12.16 | 12.16 | 11.52 | 12.04 | 29,500 |
26/12/17 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
25/12/17 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
22/12/17 | 11.36 | 12.58 | 11.36 | 12.16 | 21,500 |
21/12/17 | 11.72 | 11.88 | 11.22 | 11.36 | 91,500 |
20/12/17 | 12.04 | 12.10 | 11.64 | 11.72 | 58,000 |
19/12/17 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
18/12/17 | 12.28 | 12.28 | 12.00 | 12.04 | 32,500 |
15/12/17 | 12.12 | 12.28 | 12.12 | 12.28 | 9,000 |
14/12/17 | 12.40 | 12.40 | 12.12 | 12.12 | 5,000 |
13/12/17 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
12/12/17 | 12.42 | 12.42 | 12.40 | 12.40 | 0 |
11/12/17 | 12.98 | 12.98 | 12.36 | 12.42 | 22,000 |
08/12/17 | 13.04 | 13.04 | 12.52 | 12.98 | 18,000 |
07/12/17 | 12.64 | 13.44 | 12.64 | 13.04 | 1,000 |
06/12/17 | 13.10 | 13.10 | 12.64 | 12.64 | 2,500 |
05/12/17 | 13.40 | 13.40 | 12.82 | 13.10 | 41,000 |
04/12/17 | 13.50 | 13.80 | 13.00 | 13.40 | 20,000 |
01/12/17 | 13.40 | 14.48 | 13.40 | 13.50 | 3,500 |
30/11/17 | 12.60 | 13.78 | 12.20 | 13.40 | 44,000 |
29/11/17 | 12.50 | 12.88 | 12.50 | 12.60 | 23,500 |
28/11/17 | 12.30 | 12.80 | 12.30 | 12.50 | 4,500 |
27/11/17 | 11.82 | 12.80 | 11.82 | 12.30 | 47,100 |
24/11/17 | 13.00 | 13.20 | 11.82 | 11.82 | 50,000 |
23/11/17 | 12.82 | 13.00 | 12.42 | 13.00 | 10,500 |
22/11/17 | 13.00 | 13.00 | 12.82 | 12.82 | 48,000 |
21/11/17 | 13.00 | 13.00 | 13.00 | 13.00 | 3,000 |
20/11/17 | 13.00 | 13.00 | 13.00 | 13.00 | 40,000 |
17/11/17 | 13.00 | 13.20 | 13.00 | 13.00 | 70,500 |
16/11/17 | 12.82 | 13.00 | 12.82 | 13.00 | 140,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |