Friday, 29 March 2024

SCMP Group Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.9501.9501.8701.950238,000
08/01/181.9501.9501.9501.9500
05/01/181.9601.9701.8801.9506,000
04/01/182.0602.0601.9001.960160,000
03/01/182.0002.0602.0002.06024,000
02/01/182.3502.3501.9902.0001,042,000
01/01/182.3502.3502.3502.3500
29/12/172.1402.4002.0002.3504,886,000
28/12/172.1002.1402.0002.140494,000
27/12/171.9502.1001.9502.100217,000
26/12/171.9501.9501.9501.9500
25/12/171.9501.9501.9501.9500
22/12/171.9901.9901.9401.950122,000
21/12/171.9501.9901.9501.99042,000
20/12/172.0402.0401.9201.950162,000
19/12/171.8502.0401.8502.040410,000
18/12/171.8001.9101.8001.850182,000
15/12/171.7201.8001.7001.800138,000
14/12/171.7001.7301.7001.72032,000
13/12/171.6201.7501.5501.700146,000
12/12/171.6201.6201.6201.6200
11/12/171.6201.6201.6201.6200
08/12/171.6101.6501.6101.620519,500
07/12/171.6001.7001.5201.610556,000
06/12/171.7001.7201.6001.60028,000
05/12/171.7701.8401.6901.70026,000
04/12/171.6501.9401.6501.770772,000
01/12/171.6501.6501.6501.6500
30/11/171.6501.6501.6501.6500
29/11/171.6501.6501.6501.6500
28/11/171.6501.6501.6501.6500
27/11/171.6301.6701.6301.65022,000
24/11/171.5701.6301.5701.6304,000
23/11/171.6501.6501.5701.5702,000
22/11/171.6501.6501.6501.6500
21/11/171.6001.6501.6001.65030,000
20/11/171.6001.7501.5001.60054,000
17/11/171.6001.6001.6001.6000
16/11/171.6001.6001.5801.60016,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%