Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SCMP Group Ltd
HKSE
00583
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.950
1.950
1.870
1.950
238,000
08/01/18
1.950
1.950
1.950
1.950
0
05/01/18
1.960
1.970
1.880
1.950
6,000
04/01/18
2.060
2.060
1.900
1.960
160,000
03/01/18
2.000
2.060
2.000
2.060
24,000
02/01/18
2.350
2.350
1.990
2.000
1,042,000
01/01/18
2.350
2.350
2.350
2.350
0
29/12/17
2.140
2.400
2.000
2.350
4,886,000
28/12/17
2.100
2.140
2.000
2.140
494,000
27/12/17
1.950
2.100
1.950
2.100
217,000
26/12/17
1.950
1.950
1.950
1.950
0
25/12/17
1.950
1.950
1.950
1.950
0
22/12/17
1.990
1.990
1.940
1.950
122,000
21/12/17
1.950
1.990
1.950
1.990
42,000
20/12/17
2.040
2.040
1.920
1.950
162,000
19/12/17
1.850
2.040
1.850
2.040
410,000
18/12/17
1.800
1.910
1.800
1.850
182,000
15/12/17
1.720
1.800
1.700
1.800
138,000
14/12/17
1.700
1.730
1.700
1.720
32,000
13/12/17
1.620
1.750
1.550
1.700
146,000
12/12/17
1.620
1.620
1.620
1.620
0
11/12/17
1.620
1.620
1.620
1.620
0
08/12/17
1.610
1.650
1.610
1.620
519,500
07/12/17
1.600
1.700
1.520
1.610
556,000
06/12/17
1.700
1.720
1.600
1.600
28,000
05/12/17
1.770
1.840
1.690
1.700
26,000
04/12/17
1.650
1.940
1.650
1.770
772,000
01/12/17
1.650
1.650
1.650
1.650
0
30/11/17
1.650
1.650
1.650
1.650
0
29/11/17
1.650
1.650
1.650
1.650
0
28/11/17
1.650
1.650
1.650
1.650
0
27/11/17
1.630
1.670
1.630
1.650
22,000
24/11/17
1.570
1.630
1.570
1.630
4,000
23/11/17
1.650
1.650
1.570
1.570
2,000
22/11/17
1.650
1.650
1.650
1.650
0
21/11/17
1.600
1.650
1.600
1.650
30,000
20/11/17
1.600
1.750
1.500
1.600
54,000
17/11/17
1.600
1.600
1.600
1.600
0
16/11/17
1.600
1.600
1.580
1.600
16,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%