Friday, 26 April 2024
Shandong Molong Petroleum Machinery Co. Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 27/11/17 | 1.350 | 1.360 | 1.310 | 1.320 | 304,000 |
| 24/11/17 | 1.310 | 1.360 | 1.310 | 1.350 | 396,400 |
| 23/11/17 | 1.340 | 1.340 | 1.310 | 1.310 | 1,234,800 |
| 22/11/17 | 1.340 | 1.360 | 1.320 | 1.340 | 481,600 |
| 21/11/17 | 1.330 | 1.370 | 1.320 | 1.340 | 1,096,800 |
| 20/11/17 | 1.380 | 1.390 | 1.310 | 1.330 | 1,872,400 |
| 01/11/17 | 1.380 | 1.470 | 1.370 | 1.440 | 2,935,600 |
| 31/10/17 | 1.390 | 1.400 | 1.380 | 1.380 | 701,094 |
| 30/10/17 | 1.400 | 1.420 | 1.380 | 1.390 | 591,600 |
| 27/10/17 | 1.400 | 1.420 | 1.400 | 1.400 | 648,800 |
| 25/10/17 | 1.400 | 1.450 | 1.400 | 1.430 | 3,208,000 |
| 24/10/17 | 1.450 | 1.480 | 1.380 | 1.390 | 3,262,000 |
| 23/10/17 | 1.400 | 1.490 | 1.400 | 1.450 | 11,471,200 |
| 20/10/17 | 1.310 | 1.340 | 1.310 | 1.330 | 1,023,600 |
| 18/10/17 | 1.350 | 1.350 | 1.330 | 1.340 | 565,600 |
| 17/10/17 | 1.380 | 1.400 | 1.340 | 1.370 | 838,400 |
| 13/10/17 | 1.360 | 1.400 | 1.350 | 1.390 | 1,115,600 |
| 12/10/17 | 1.330 | 1.370 | 1.330 | 1.360 | 419,600 |
| 11/10/17 | 1.350 | 1.400 | 1.350 | 1.350 | 967,600 |
| 10/10/17 | 1.350 | 1.400 | 1.330 | 1.380 | 516,000 |
| 09/10/17 | 1.370 | 1.380 | 1.360 | 1.360 | 392,400 |
| 06/10/17 | 1.330 | 1.380 | 1.320 | 1.380 | 604,400 |
| 04/10/17 | 1.360 | 1.360 | 1.320 | 1.350 | 614,800 |
| 03/10/17 | 1.320 | 1.390 | 1.320 | 1.350 | 477,200 |
| 29/09/17 | 1.400 | 1.400 | 1.320 | 1.330 | 1,632,400 |
| 28/09/17 | 1.400 | 1.450 | 1.350 | 1.400 | 2,176,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |