Saturday, 20 April 2024
Champion Technology Holdings Ltd Warrants 2007
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 4.560 | 4.600 | 4.450 | 4.470 | 931,000 |
| 08/01/18 | 4.350 | 4.590 | 4.210 | 4.560 | 1,662,800 |
| 05/01/18 | 4.200 | 4.470 | 4.200 | 4.350 | 1,648,400 |
| 04/01/18 | 4.150 | 4.230 | 4.150 | 4.200 | 1,322,600 |
| 03/01/18 | 3.980 | 4.170 | 3.980 | 4.150 | 1,887,600 |
| 02/01/18 | 3.900 | 4.010 | 3.900 | 3.980 | 1,049,800 |
| 01/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 29/12/17 | 3.870 | 4.010 | 3.850 | 3.900 | 1,754,058 |
| 28/12/17 | 3.900 | 3.980 | 3.770 | 3.870 | 2,367,800 |
| 27/12/17 | 3.910 | 3.940 | 3.850 | 3.900 | 1,351,800 |
| 26/12/17 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 25/12/17 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 22/12/17 | 4.000 | 4.060 | 3.890 | 3.910 | 1,158,400 |
| 21/12/17 | 4.070 | 4.120 | 3.970 | 4.000 | 1,029,200 |
| 20/12/17 | 4.140 | 4.180 | 4.050 | 4.070 | 497,400 |
| 19/12/17 | 4.090 | 4.160 | 4.090 | 4.140 | 392,800 |
| 18/12/17 | 4.050 | 4.150 | 4.030 | 4.090 | 198,000 |
| 15/12/17 | 4.130 | 4.130 | 4.050 | 4.050 | 62,400 |
| 14/12/17 | 4.100 | 4.130 | 4.100 | 4.130 | 74,846 |
| 13/12/17 | 4.240 | 4.260 | 4.060 | 4.100 | 1,281,900 |
| 12/12/17 | 4.360 | 4.360 | 4.150 | 4.240 | 477,000 |
| 11/12/17 | 4.380 | 4.380 | 4.210 | 4.360 | 1,526,200 |
| 08/12/17 | 4.310 | 4.400 | 4.310 | 4.380 | 195,400 |
| 07/12/17 | 4.320 | 4.380 | 4.220 | 4.310 | 79,572 |
| 06/12/17 | 4.330 | 4.390 | 4.300 | 4.320 | 456,400 |
| 05/12/17 | 4.360 | 4.430 | 4.330 | 4.330 | 69,447 |
| 04/12/17 | 4.400 | 4.480 | 4.360 | 4.360 | 278,800 |
| 01/12/17 | 4.650 | 4.650 | 4.340 | 4.400 | 1,229,200 |
| 30/11/17 | 4.750 | 4.800 | 4.530 | 4.650 | 430,200 |
| 29/11/17 | 4.800 | 4.800 | 4.680 | 4.750 | 424,600 |
| 28/11/17 | 4.750 | 4.890 | 4.670 | 4.800 | 1,085,600 |
| 27/11/17 | 4.750 | 4.830 | 4.670 | 4.750 | 406,200 |
| 24/11/17 | 4.820 | 4.900 | 4.750 | 4.750 | 277,000 |
| 23/11/17 | 4.810 | 4.950 | 4.760 | 4.820 | 919,500 |
| 22/11/17 | 4.810 | 4.840 | 4.670 | 4.810 | 1,140,600 |
| 21/11/17 | 4.730 | 4.880 | 4.630 | 4.810 | 2,729,922 |
| 20/11/17 | 4.750 | 4.770 | 4.610 | 4.730 | 844,395 |
| 17/11/17 | 4.880 | 4.920 | 4.620 | 4.750 | 1,169,600 |
| 16/11/17 | 4.970 | 5.030 | 4.840 | 4.880 | 2,223,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |