Wednesday, 17 April 2024
Shenzhen Expressway Co. Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 8.080 | 8.090 | 8.020 | 8.050 | 1,073,087 |
| 08/01/18 | 7.960 | 8.090 | 7.960 | 8.080 | 1,281,796 |
| 05/01/18 | 7.930 | 8.000 | 7.870 | 7.960 | 1,309,200 |
| 04/01/18 | 7.940 | 7.970 | 7.870 | 7.930 | 1,587,675 |
| 03/01/18 | 8.010 | 8.020 | 7.940 | 7.940 | 472,000 |
| 02/01/18 | 7.930 | 8.010 | 7.930 | 8.010 | 714,000 |
| 01/01/18 | 7.930 | 7.930 | 7.930 | 7.930 | 0 |
| 29/12/17 | 7.930 | 7.950 | 7.850 | 7.930 | 540,000 |
| 28/12/17 | 7.880 | 7.930 | 7.840 | 7.930 | 290,000 |
| 27/12/17 | 7.880 | 7.950 | 7.830 | 7.880 | 802,608 |
| 26/12/17 | 7.880 | 7.880 | 7.880 | 7.880 | 0 |
| 25/12/17 | 7.880 | 7.880 | 7.880 | 7.880 | 0 |
| 22/12/17 | 7.720 | 7.890 | 7.720 | 7.880 | 802,000 |
| 21/12/17 | 7.730 | 7.780 | 7.710 | 7.720 | 702,000 |
| 20/12/17 | 7.890 | 7.890 | 7.730 | 7.730 | 2,253,199 |
| 19/12/17 | 7.760 | 7.890 | 7.690 | 7.890 | 1,642,000 |
| 18/12/17 | 7.700 | 7.770 | 7.670 | 7.760 | 3,813,947 |
| 15/12/17 | 7.700 | 7.720 | 7.610 | 7.700 | 2,164,196 |
| 14/12/17 | 7.700 | 7.710 | 7.620 | 7.700 | 1,746,932 |
| 13/12/17 | 7.500 | 7.710 | 7.500 | 7.700 | 1,504,556 |
| 12/12/17 | 7.600 | 7.640 | 7.470 | 7.500 | 1,322,148 |
| 11/12/17 | 7.390 | 7.600 | 7.390 | 7.600 | 1,398,000 |
| 08/12/17 | 7.420 | 7.440 | 7.350 | 7.390 | 1,991,587 |
| 07/12/17 | 7.450 | 7.540 | 7.350 | 7.420 | 2,102,000 |
| 06/12/17 | 7.710 | 7.760 | 7.390 | 7.450 | 1,074,000 |
| 05/12/17 | 7.730 | 7.730 | 7.640 | 7.710 | 346,323 |
| 04/12/17 | 7.640 | 7.730 | 7.590 | 7.730 | 998,000 |
| 01/12/17 | 7.530 | 7.690 | 7.530 | 7.640 | 957,500 |
| 30/11/17 | 7.760 | 7.760 | 7.530 | 7.530 | 3,286,000 |
| 29/11/17 | 7.710 | 7.760 | 7.660 | 7.760 | 944,004 |
| 28/11/17 | 7.820 | 7.820 | 7.660 | 7.710 | 1,552,442 |
| 27/11/17 | 7.890 | 7.940 | 7.770 | 7.820 | 1,032,653 |
| 24/11/17 | 7.750 | 7.920 | 7.720 | 7.890 | 1,574,000 |
| 23/11/17 | 7.780 | 7.890 | 7.710 | 7.750 | 944,000 |
| 22/11/17 | 7.570 | 7.800 | 7.570 | 7.780 | 1,506,714 |
| 21/11/17 | 7.760 | 7.830 | 7.430 | 7.570 | 4,573,138 |
| 20/11/17 | 7.870 | 7.930 | 7.720 | 7.760 | 1,456,000 |
| 17/11/17 | 7.890 | 7.980 | 7.750 | 7.870 | 1,988,000 |
| 16/11/17 | 7.940 | 7.980 | 7.810 | 7.890 | 1,324,687 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |