FinData: Historical Data for HKSE, 00499

Tuesday, 23 April 2024

HyComm Wireless Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.6000	0.6000	0.5600	0.5700	1,346,000
08/01/18	0.6000	0.6000	0.5700	0.6000	1,452,000
05/01/18	0.6000	0.6000	0.5700	0.6000	1,074,000
04/01/18	0.6000	0.6000	0.5700	0.6000	1,012,000
03/01/18	0.5800	0.6000	0.5600	0.6000	245,500
02/01/18	0.6000	0.6000	0.5800	0.5800	612,000
01/01/18	0.6000	0.6000	0.6000	0.6000	0
29/12/17	0.6000	0.6000	0.6000	0.6000	0
28/12/17	0.6000	0.6400	0.6000	0.6000	2,000
27/12/17	0.5800	0.6000	0.5800	0.6000	64,000
26/12/17	0.5800	0.5800	0.5800	0.5800	0
25/12/17	0.5800	0.5800	0.5800	0.5800	0
22/12/17	0.5800	0.6000	0.5800	0.5800	328,000
21/12/17	0.5900	0.5900	0.5800	0.5800	302,000
20/12/17	0.5900	0.5900	0.5800	0.5900	196,000
19/12/17	0.5900	0.5900	0.5900	0.5900	26,000
18/12/17	0.6100	0.6100	0.5900	0.5900	63,000
15/12/17	0.5800	0.6100	0.5800	0.6100	256,000
14/12/17	0.5800	0.6300	0.5600	0.5800	882,000
13/12/17	0.6100	0.6100	0.5600	0.5800	276,000
12/12/17	0.6100	0.6100	0.6100	0.6100	43,500
11/12/17	0.6000	0.6100	0.6000	0.6100	50,000
08/12/17	0.6100	0.6200	0.5900	0.6000	380,000
07/12/17	0.5900	0.6100	0.5900	0.6100	100,000
06/12/17	0.6300	0.6400	0.5900	0.5900	844,000
05/12/17	0.6300	0.6700	0.6200	0.6300	452,000
04/12/17	0.6300	0.6300	0.6300	0.6300	50,000
01/12/17	0.6100	0.6400	0.6100	0.6300	380,000
30/11/17	0.6400	0.6400	0.6100	0.6100	604,000
29/11/17	0.6400	0.6600	0.6300	0.6400	224,003
28/11/17	0.6500	0.6900	0.6400	0.6400	60,000
27/11/17	0.6400	0.6500	0.6400	0.6500	88,000
24/11/17	0.6600	0.6600	0.6400	0.6400	464,114
23/11/17	0.6800	0.6800	0.6600	0.6600	172,000
22/11/17	0.6600	0.6800	0.6400	0.6800	74,000
21/11/17	0.6600	0.6800	0.6400	0.6600	374,000
20/11/17	0.6500	0.6900	0.6500	0.6600	418,000
17/11/17	0.6900	0.6900	0.6500	0.6500	103,200
16/11/17	0.6800	0.6900	0.6500	0.6900	264,118

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%