FinData: Historical Data for HKSE, 00469 - General Motors Acceptance Corp 1000n0207

Saturday, 20 April 2024

General Motors Acceptance Corp 1000n0207

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.4250	0.4350	0.4200	0.4200	512,000
08/01/18	0.4200	0.4300	0.4150	0.4250	336,000
05/01/18	0.4050	0.4200	0.4050	0.4200	368,000
04/01/18	0.4050	0.4200	0.4050	0.4050	452,000
03/01/18	0.4050	0.4050	0.4000	0.4050	240,000
02/01/18	0.4350	0.4350	0.4050	0.4050	220,000
01/01/18	0.4350	0.4350	0.4350	0.4350	0
29/12/17	0.4100	0.4350	0.4000	0.4350	272,000
28/12/17	0.3950	0.4100	0.3950	0.4100	32,000
27/12/17	0.4000	0.4000	0.3950	0.3950	480,000
26/12/17	0.4000	0.4000	0.4000	0.4000	0
25/12/17	0.4000	0.4000	0.4000	0.4000	0
22/12/17	0.4000	0.4000	0.4000	0.4000	0
21/12/17	0.4000	0.4050	0.4000	0.4000	48,000
20/12/17	0.4050	0.4100	0.4000	0.4000	248,000
19/12/17	0.4000	0.4250	0.4000	0.4050	324,000
18/12/17	0.4200	0.4200	0.4000	0.4000	232,000
15/12/17	0.4300	0.4300	0.4200	0.4200	0
14/12/17	0.4050	0.4450	0.4050	0.4300	792,000
13/12/17	0.4050	0.4050	0.4050	0.4050	24,000
12/12/17	0.4150	0.4150	0.3900	0.4050	144,000
11/12/17	0.4150	0.4150	0.4150	0.4150	0
08/12/17	0.4050	0.4200	0.4050	0.4150	116,000
07/12/17	0.4250	0.4250	0.4000	0.4050	176,000
06/12/17	0.4150	0.4300	0.4000	0.4250	140,000
05/12/17	0.4300	0.4300	0.4100	0.4150	184,000
04/12/17	0.4150	0.4350	0.4100	0.4300	144,000
01/12/17	0.4250	0.4350	0.4100	0.4150	1,120,000
30/11/17	0.4400	0.4400	0.4150	0.4250	1,532,000
29/11/17	0.4200	0.4450	0.4050	0.4400	436,000
28/11/17	0.4500	0.4500	0.4200	0.4200	212,000
27/11/17	0.4850	0.4850	0.4250	0.4500	808,000
24/11/17	0.4800	0.4850	0.4750	0.4850	1,180,000
23/11/17	0.4750	0.5000	0.4750	0.4800	758,000
22/11/17	0.4750	0.5100	0.4600	0.4750	3,152,000
21/11/17	0.4900	0.4950	0.4700	0.4750	872,000
20/11/17	0.5100	0.5100	0.4850	0.4900	1,544,000
17/11/17	0.5300	0.5400	0.5100	0.5100	1,840,000
16/11/17	0.5200	0.5400	0.5000	0.5300	3,588,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%