Friday, 29 March 2024
Hung Hing Printing Group Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 1.730 | 1.750 | 1.710 | 1.740 | 660,000 |
08/01/18 | 1.700 | 1.750 | 1.700 | 1.730 | 914,000 |
05/01/18 | 1.640 | 1.700 | 1.640 | 1.700 | 1,410,000 |
04/01/18 | 1.640 | 1.650 | 1.640 | 1.640 | 454,000 |
03/01/18 | 1.640 | 1.640 | 1.620 | 1.640 | 500,000 |
02/01/18 | 1.650 | 1.650 | 1.640 | 1.640 | 154,000 |
01/01/18 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
29/12/17 | 1.630 | 1.650 | 1.630 | 1.650 | 154,000 |
28/12/17 | 1.650 | 1.650 | 1.630 | 1.630 | 718,000 |
27/12/17 | 1.610 | 1.670 | 1.610 | 1.650 | 1,200,000 |
26/12/17 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
25/12/17 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
22/12/17 | 1.620 | 1.630 | 1.600 | 1.610 | 89,000 |
21/12/17 | 1.600 | 1.640 | 1.600 | 1.620 | 958,000 |
20/12/17 | 1.630 | 1.630 | 1.590 | 1.600 | 802,000 |
19/12/17 | 1.650 | 1.650 | 1.620 | 1.630 | 1,330,000 |
18/12/17 | 1.650 | 1.660 | 1.630 | 1.650 | 176,000 |
15/12/17 | 1.620 | 1.650 | 1.620 | 1.650 | 1,164,000 |
14/12/17 | 1.640 | 1.640 | 1.620 | 1.620 | 312,000 |
13/12/17 | 1.580 | 1.660 | 1.580 | 1.640 | 2,402,000 |
12/12/17 | 1.560 | 1.590 | 1.560 | 1.580 | 322,000 |
11/12/17 | 1.560 | 1.590 | 1.560 | 1.560 | 1,396,000 |
08/12/17 | 1.530 | 1.610 | 1.520 | 1.560 | 1,362,834 |
07/12/17 | 1.470 | 1.640 | 1.470 | 1.530 | 7,162,000 |
06/12/17 | 1.460 | 1.470 | 1.440 | 1.470 | 106,000 |
05/12/17 | 1.490 | 1.490 | 1.460 | 1.460 | 10,000 |
04/12/17 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
01/12/17 | 1.480 | 1.500 | 1.480 | 1.490 | 6,000 |
30/11/17 | 1.500 | 1.500 | 1.480 | 1.480 | 50,000 |
29/11/17 | 1.470 | 1.500 | 1.470 | 1.500 | 2,000 |
28/11/17 | 1.440 | 1.470 | 1.440 | 1.470 | 8,000 |
27/11/17 | 1.440 | 1.440 | 1.430 | 1.440 | 208,000 |
24/11/17 | 1.450 | 1.450 | 1.440 | 1.440 | 100,000 |
23/11/17 | 1.440 | 1.470 | 1.430 | 1.450 | 408,000 |
22/11/17 | 1.440 | 1.440 | 1.430 | 1.440 | 194,000 |
21/11/17 | 1.480 | 1.480 | 1.440 | 1.440 | 340,000 |
20/11/17 | 1.480 | 1.480 | 1.460 | 1.480 | 174,000 |
17/11/17 | 1.510 | 1.510 | 1.480 | 1.480 | 94,000 |
16/11/17 | 1.500 | 1.520 | 1.490 | 1.510 | 158,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |