Friday, 29 March 2024

Hung Hing Printing Group Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.7301.7501.7101.740660,000
08/01/181.7001.7501.7001.730914,000
05/01/181.6401.7001.6401.7001,410,000
04/01/181.6401.6501.6401.640454,000
03/01/181.6401.6401.6201.640500,000
02/01/181.6501.6501.6401.640154,000
01/01/181.6501.6501.6501.6500
29/12/171.6301.6501.6301.650154,000
28/12/171.6501.6501.6301.630718,000
27/12/171.6101.6701.6101.6501,200,000
26/12/171.6101.6101.6101.6100
25/12/171.6101.6101.6101.6100
22/12/171.6201.6301.6001.61089,000
21/12/171.6001.6401.6001.620958,000
20/12/171.6301.6301.5901.600802,000
19/12/171.6501.6501.6201.6301,330,000
18/12/171.6501.6601.6301.650176,000
15/12/171.6201.6501.6201.6501,164,000
14/12/171.6401.6401.6201.620312,000
13/12/171.5801.6601.5801.6402,402,000
12/12/171.5601.5901.5601.580322,000
11/12/171.5601.5901.5601.5601,396,000
08/12/171.5301.6101.5201.5601,362,834
07/12/171.4701.6401.4701.5307,162,000
06/12/171.4601.4701.4401.470106,000
05/12/171.4901.4901.4601.46010,000
04/12/171.4901.4901.4901.4900
01/12/171.4801.5001.4801.4906,000
30/11/171.5001.5001.4801.48050,000
29/11/171.4701.5001.4701.5002,000
28/11/171.4401.4701.4401.4708,000
27/11/171.4401.4401.4301.440208,000
24/11/171.4501.4501.4401.440100,000
23/11/171.4401.4701.4301.450408,000
22/11/171.4401.4401.4301.440194,000
21/11/171.4801.4801.4401.440340,000
20/11/171.4801.4801.4601.480174,000
17/11/171.5101.5101.4801.48094,000
16/11/171.5001.5201.4901.510158,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%