Saturday, 30 March 2024

IRICO Group Electronics Co. Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.79000.80000.79000.7900204,000
08/01/180.80000.81000.79000.7900276,000
05/01/180.81000.81000.79000.8000526,000
04/01/180.80000.82000.80000.81001,128,000
03/01/180.80000.81000.79000.8000552,000
02/01/180.79000.81000.78000.8000988,000
01/01/180.79000.79000.79000.79000
29/12/170.79000.79000.78000.7900946,000
28/12/170.82000.83000.78000.79002,534,000
27/12/170.80000.82000.77000.8200656,000
26/12/170.80000.80000.80000.80000
25/12/170.80000.80000.80000.80000
22/12/170.80000.82000.79000.8000838,000
21/12/170.81000.83000.79000.8000186,000
20/12/170.80000.81000.78000.8100188,000
19/12/170.80000.82000.79000.8000502,000
18/12/170.82000.83000.80000.80004,180,000
15/12/170.81000.82000.79000.82001,396,000
14/12/170.80000.82000.80000.81001,106,000
13/12/170.79000.80000.79000.8000292,000
12/12/170.80000.82000.79000.79001,158,000
11/12/170.78000.82000.78000.8000284,000
08/12/170.78000.80000.77000.7800318,000
07/12/170.85000.85000.75000.78002,886,000
06/12/170.86000.87000.82000.8500302,000
05/12/170.88000.88000.85000.8600898,000
04/12/170.90000.90000.87000.8800858,000
01/12/170.89000.90000.87000.90002,118,000
30/11/170.90000.90000.86000.89002,257,300
29/11/170.91000.92000.88000.90003,000,000
28/11/170.97000.97000.90000.9100420,000
27/11/170.96000.97000.94000.97002,492,000
24/11/170.95000.96000.93000.96002,086,000
23/11/170.94000.95000.92000.95003,908,000
22/11/170.93000.95000.91000.94002,910,000
21/11/170.92000.97000.92000.93006,194,000
20/11/170.94000.94000.90000.92002,214,000
17/11/170.94000.96000.93000.94001,435,000
16/11/170.90000.94000.88000.94004,864,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%