Saturday, 30 March 2024
IRICO Group Electronics Co. Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 204,000 |
08/01/18 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 276,000 |
05/01/18 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 526,000 |
04/01/18 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 1,128,000 |
03/01/18 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 552,000 |
02/01/18 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 988,000 |
01/01/18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 |
29/12/17 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 946,000 |
28/12/17 | 0.8200 | 0.8300 | 0.7800 | 0.7900 | 2,534,000 |
27/12/17 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 656,000 |
26/12/17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 |
25/12/17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 |
22/12/17 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 838,000 |
21/12/17 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 186,000 |
20/12/17 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 188,000 |
19/12/17 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 502,000 |
18/12/17 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 4,180,000 |
15/12/17 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 1,396,000 |
14/12/17 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 1,106,000 |
13/12/17 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 292,000 |
12/12/17 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 1,158,000 |
11/12/17 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 284,000 |
08/12/17 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 318,000 |
07/12/17 | 0.8500 | 0.8500 | 0.7500 | 0.7800 | 2,886,000 |
06/12/17 | 0.8600 | 0.8700 | 0.8200 | 0.8500 | 302,000 |
05/12/17 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 898,000 |
04/12/17 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 858,000 |
01/12/17 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 2,118,000 |
30/11/17 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 2,257,300 |
29/11/17 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 3,000,000 |
28/11/17 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 420,000 |
27/11/17 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 2,492,000 |
24/11/17 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 2,086,000 |
23/11/17 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 3,908,000 |
22/11/17 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 2,910,000 |
21/11/17 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 6,194,000 |
20/11/17 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 2,214,000 |
17/11/17 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | 1,435,000 |
16/11/17 | 0.9000 | 0.9400 | 0.8800 | 0.9400 | 4,864,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |