Saturday, 20 April 2024
Greater China Holdings Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.1790 | 0.1820 | 0.1790 | 0.1800 | 3,184,000 |
| 08/01/18 | 0.1800 | 0.1810 | 0.1780 | 0.1790 | 1,944,000 |
| 05/01/18 | 0.1800 | 0.1800 | 0.1790 | 0.1800 | 5,680,000 |
| 04/01/18 | 0.1790 | 0.1810 | 0.1790 | 0.1800 | 3,840,000 |
| 03/01/18 | 0.1790 | 0.1820 | 0.1790 | 0.1790 | 3,242,000 |
| 02/01/18 | 0.1820 | 0.1820 | 0.1770 | 0.1790 | 5,280,000 |
| 01/01/18 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 |
| 29/12/17 | 0.1800 | 0.1840 | 0.1800 | 0.1820 | 4,880,000 |
| 28/12/17 | 0.1800 | 0.1840 | 0.1790 | 0.1800 | 3,312,000 |
| 27/12/17 | 0.1800 | 0.1840 | 0.1790 | 0.1800 | 4,641,000 |
| 26/12/17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 |
| 25/12/17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 |
| 22/12/17 | 0.1800 | 0.1850 | 0.1790 | 0.1800 | 5,032,000 |
| 21/12/17 | 0.1800 | 0.1840 | 0.1800 | 0.1800 | 3,752,000 |
| 20/12/17 | 0.1810 | 0.1830 | 0.1790 | 0.1800 | 3,352,000 |
| 19/12/17 | 0.1800 | 0.1830 | 0.1790 | 0.1810 | 3,389,000 |
| 18/12/17 | 0.1780 | 0.1810 | 0.1780 | 0.1800 | 4,192,000 |
| 15/12/17 | 0.1790 | 0.1800 | 0.1770 | 0.1780 | 3,668,000 |
| 14/12/17 | 0.1800 | 0.1820 | 0.1770 | 0.1790 | 6,104,000 |
| 13/12/17 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 5,964,000 |
| 12/12/17 | 0.1800 | 0.1830 | 0.1750 | 0.1800 | 6,656,000 |
| 11/12/17 | 0.1800 | 0.1850 | 0.1790 | 0.1800 | 3,484,000 |
| 08/12/17 | 0.1800 | 0.1810 | 0.1780 | 0.1800 | 5,104,000 |
| 07/12/17 | 0.1820 | 0.1820 | 0.1780 | 0.1800 | 2,108,000 |
| 06/12/17 | 0.1820 | 0.1820 | 0.1750 | 0.1820 | 2,604,000 |
| 05/12/17 | 0.1810 | 0.1820 | 0.1780 | 0.1820 | 3,708,000 |
| 04/12/17 | 0.1810 | 0.1820 | 0.1760 | 0.1810 | 6,980,000 |
| 01/12/17 | 0.1860 | 0.1860 | 0.1810 | 0.1810 | 2,705,900 |
| 30/11/17 | 0.1860 | 0.1910 | 0.1840 | 0.1860 | 7,824,000 |
| 29/11/17 | 0.1840 | 0.1870 | 0.1800 | 0.1860 | 5,090,000 |
| 28/11/17 | 0.1830 | 0.1870 | 0.1800 | 0.1840 | 2,416,000 |
| 27/11/17 | 0.1830 | 0.1840 | 0.1790 | 0.1830 | 5,288,000 |
| 24/11/17 | 0.1830 | 0.1830 | 0.1800 | 0.1830 | 4,178,000 |
| 23/11/17 | 0.1830 | 0.1830 | 0.1790 | 0.1830 | 4,100,000 |
| 22/11/17 | 0.1830 | 0.1840 | 0.1800 | 0.1830 | 2,752,000 |
| 21/11/17 | 0.1830 | 0.1850 | 0.1820 | 0.1830 | 2,792,000 |
| 20/11/17 | 0.1830 | 0.1850 | 0.1780 | 0.1830 | 5,236,860 |
| 17/11/17 | 0.1840 | 0.1850 | 0.1800 | 0.1830 | 7,672,000 |
| 16/11/17 | 0.1820 | 0.1870 | 0.1800 | 0.1840 | 3,414,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |