FinData: Historical Data for HKSE, 00425

Friday, 26 April 2024

Minth Group Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	48.15	48.70	47.65	48.30	1,453,282
08/01/18	48.80	48.80	47.95	48.15	532,405
05/01/18	48.90	48.90	47.50	48.80	1,686,375
04/01/18	47.95	48.90	47.20	48.90	1,759,856
03/01/18	47.75	49.30	47.45	47.95	1,699,939
02/01/18	47.15	47.75	46.05	47.75	1,380,749
01/01/18	47.15	47.15	47.15	47.15	0
29/12/17	47.05	47.50	46.40	47.15	1,125,091
28/12/17	46.45	47.80	46.45	47.05	982,979
27/12/17	45.90	46.45	45.65	46.45	749,844
26/12/17	45.90	45.90	45.90	45.90	0
25/12/17	45.90	45.90	45.90	45.90	0
22/12/17	45.30	45.90	44.70	45.90	1,063,174
21/12/17	44.65	45.70	44.35	45.30	1,229,067
20/12/17	45.15	46.00	44.00	44.65	1,803,728
19/12/17	45.00	46.00	45.00	45.15	1,355,336
18/12/17	44.40	45.60	44.40	45.00	1,700,880
15/12/17	46.70	46.70	44.40	44.40	4,439,244
14/12/17	47.10	47.80	46.00	46.70	2,769,748
13/12/17	44.60	47.25	44.60	47.10	6,136,250
12/12/17	46.85	46.85	44.20	44.60	3,160,080
11/12/17	46.25	46.85	44.90	46.85	2,097,200
08/12/17	43.80	46.95	43.80	46.25	4,683,597
07/12/17	42.05	43.80	41.45	43.80	3,702,001
06/12/17	43.25	43.80	41.20	42.05	3,279,856
05/12/17	44.00	44.45	42.85	43.25	3,040,550
04/12/17	43.05	44.20	42.00	44.00	5,644,750
01/12/17	43.60	44.75	42.90	43.05	4,312,547
30/11/17	43.20	43.80	42.10	43.60	1,736,320
29/11/17	43.90	44.20	41.90	43.20	5,864,706
28/11/17	43.15	44.20	42.65	43.90	2,523,747
27/11/17	44.40	44.65	43.00	43.15	3,066,000
24/11/17	43.75	44.80	43.30	44.40	1,939,742
23/11/17	45.05	45.80	43.75	43.75	1,585,233
22/11/17	45.05	46.45	44.70	45.05	1,860,000
21/11/17	44.10	45.40	44.10	45.05	3,191,300
20/11/17	46.00	46.30	44.05	44.10	5,197,004
17/11/17	45.75	47.30	45.60	46.00	3,809,106
16/11/17	45.00	47.15	44.85	45.75	4,226,838

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.