FinData: Historical Data for HKSE, 00360 - New Focus Auto Tech Holdings Ltd

Thursday, 25 April 2024

New Focus Auto Tech Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.5800	0.6100	0.5800	0.5800	2,640,000
08/01/18	0.5900	0.5900	0.5800	0.5800	1,868,000
05/01/18	0.5900	0.6000	0.5900	0.5900	1,356,000
04/01/18	0.6000	0.6100	0.5800	0.5900	2,776,000
03/01/18	0.5800	0.6000	0.5800	0.6000	912,000
02/01/18	0.5800	0.6100	0.5800	0.5800	2,184,000
01/01/18	0.5800	0.5800	0.5800	0.5800	0
29/12/17	0.6000	0.6100	0.5800	0.5800	6,296,000
28/12/17	0.6100	0.6100	0.5800	0.6000	3,864,000
27/12/17	0.6400	0.6500	0.6000	0.6100	3,204,600
26/12/17	0.6400	0.6400	0.6400	0.6400	0
25/12/17	0.6400	0.6400	0.6400	0.6400	0
22/12/17	0.6800	0.6800	0.6100	0.6400	5,909,830
21/12/17	0.7000	0.7000	0.6500	0.6800	4,748,000
20/12/17	0.7500	0.7800	0.6600	0.7000	7,484,000
19/12/17	0.6600	0.7600	0.6600	0.7500	9,071,445
18/12/17	0.6000	0.6700	0.6000	0.6600	2,408,000
15/12/17	0.6100	0.6100	0.5900	0.6000	2,884,610
14/12/17	0.6100	0.6200	0.6100	0.6100	996,000
13/12/17	0.5900	0.6200	0.5800	0.6100	6,960,000
12/12/17	0.5700	0.6000	0.5700	0.5900	2,748,000
11/12/17	0.5800	0.6000	0.5600	0.5700	1,544,000
08/12/17	0.5900	0.6000	0.5700	0.5800	1,308,000
07/12/17	0.6000	0.6400	0.5600	0.5900	3,088,610
06/12/17	0.5700	0.6400	0.5700	0.6000	4,712,000
05/12/17	0.5300	0.6200	0.5200	0.5700	5,744,000
04/12/17	0.5200	0.5400	0.5200	0.5300	1,136,000
01/12/17	0.5600	0.5700	0.5100	0.5200	3,624,000
30/11/17	0.5800	0.5900	0.5500	0.5600	2,592,000
29/11/17	0.5800	0.5900	0.5800	0.5800	544,000
28/11/17	0.5800	0.6000	0.5800	0.5800	200,000
27/11/17	0.5800	0.5900	0.5700	0.5800	1,100,000
24/11/17	0.5700	0.5800	0.5700	0.5800	900,000
23/11/17	0.5800	0.6000	0.5700	0.5700	500,000
22/11/17	0.5700	0.5900	0.5700	0.5800	492,000
21/11/17	0.5800	0.5800	0.5600	0.5700	876,000
20/11/17	0.5900	0.6000	0.5800	0.5800	621,052
17/11/17	0.5700	0.6100	0.5500	0.5900	4,924,000
16/11/17	0.5900	0.5900	0.5400	0.5700	2,658,235

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%