Saturday, 20 April 2024
Sino Union Petroleum & Chemical International Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.1170 | 0.1230 | 0.1120 | 0.1140 | 7,937,000 |
| 08/01/18 | 0.1200 | 0.1220 | 0.1160 | 0.1170 | 1,400,000 |
| 05/01/18 | 0.1230 | 0.1260 | 0.1180 | 0.1200 | 5,930,000 |
| 04/01/18 | 0.1200 | 0.1260 | 0.1140 | 0.1230 | 4,200,000 |
| 03/01/18 | 0.1160 | 0.1210 | 0.1160 | 0.1200 | 2,680,000 |
| 02/01/18 | 0.1110 | 0.1160 | 0.1110 | 0.1160 | 2,850,000 |
| 01/01/18 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 |
| 29/12/17 | 0.1100 | 0.1130 | 0.1100 | 0.1110 | 700,000 |
| 28/12/17 | 0.1090 | 0.1140 | 0.1080 | 0.1100 | 1,420,000 |
| 27/12/17 | 0.1080 | 0.1140 | 0.1080 | 0.1090 | 2,320,000 |
| 26/12/17 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0 |
| 25/12/17 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0 |
| 22/12/17 | 0.1070 | 0.1090 | 0.1060 | 0.1080 | 370,000 |
| 21/12/17 | 0.1050 | 0.1150 | 0.1050 | 0.1070 | 1,300,000 |
| 20/12/17 | 0.1030 | 0.1170 | 0.1030 | 0.1050 | 1,310,000 |
| 19/12/17 | 0.1020 | 0.1080 | 0.1020 | 0.1030 | 1,480,000 |
| 18/12/17 | 0.1020 | 0.1120 | 0.1010 | 0.1020 | 8,215,000 |
| 15/12/17 | 0.1070 | 0.1100 | 0.1020 | 0.1020 | 8,240,000 |
| 14/12/17 | 0.1060 | 0.1100 | 0.1040 | 0.1070 | 1,750,000 |
| 13/12/17 | 0.1120 | 0.1140 | 0.1000 | 0.1060 | 380,000 |
| 12/12/17 | 0.1120 | 0.1180 | 0.1120 | 0.1120 | 1,240,000 |
| 11/12/17 | 0.1180 | 0.1210 | 0.1100 | 0.1120 | 940,000 |
| 08/12/17 | 0.1200 | 0.1200 | 0.1160 | 0.1180 | 3,520,000 |
| 07/12/17 | 0.1200 | 0.1240 | 0.1180 | 0.1200 | 1,400,000 |
| 06/12/17 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,550,000 |
| 05/12/17 | 0.1250 | 0.1260 | 0.1240 | 0.1250 | 1,730,000 |
| 04/12/17 | 0.1280 | 0.1280 | 0.1240 | 0.1250 | 1,680,000 |
| 01/12/17 | 0.1270 | 0.1280 | 0.1270 | 0.1280 | 1,040,000 |
| 30/11/17 | 0.1270 | 0.1270 | 0.1260 | 0.1270 | 2,390,000 |
| 29/11/17 | 0.1290 | 0.1290 | 0.1260 | 0.1270 | 2,150,000 |
| 28/11/17 | 0.1290 | 0.1300 | 0.1260 | 0.1290 | 2,760,000 |
| 27/11/17 | 0.1270 | 0.1330 | 0.1260 | 0.1290 | 1,680,000 |
| 24/11/17 | 0.1220 | 0.1290 | 0.1220 | 0.1270 | 6,830,000 |
| 23/11/17 | 0.1270 | 0.1300 | 0.1220 | 0.1220 | 1,840,000 |
| 22/11/17 | 0.1250 | 0.1280 | 0.1240 | 0.1270 | 2,800,000 |
| 21/11/17 | 0.1240 | 0.1270 | 0.1240 | 0.1250 | 5,180,000 |
| 20/11/17 | 0.1240 | 0.1270 | 0.1230 | 0.1240 | 1,640,000 |
| 17/11/17 | 0.1220 | 0.1260 | 0.1210 | 0.1240 | 4,700,000 |
| 16/11/17 | 0.1270 | 0.1270 | 0.1220 | 0.1220 | 6,490,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |