FinData: Historical Data for HKSE, 00338 - Sinopec Shanghai Petrochemical Co. Ltd

Wednesday, 17 April 2024

Sinopec Shanghai Petrochemical Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	4.780	4.820	4.670	4.670	1,943,930
08/01/18	4.750	4.820	4.720	4.780	9,035,405
05/01/18	4.810	4.810	4.660	4.750	4,833,613
04/01/18	4.620	4.820	4.600	4.810	3,687,610
03/01/18	4.550	4.680	4.500	4.620	2,904,808
02/01/18	4.450	4.600	4.430	4.550	3,370,063
01/01/18	4.450	4.450	4.450	4.450	0
29/12/17	4.460	4.480	4.440	4.450	2,756,000
28/12/17	4.480	4.500	4.420	4.460	4,579,408
27/12/17	4.490	4.490	4.420	4.480	5,403,804
26/12/17	4.490	4.490	4.490	4.490	0
25/12/17	4.490	4.490	4.490	4.490	0
22/12/17	4.470	4.490	4.430	4.490	3,603,419
21/12/17	4.380	4.500	4.380	4.470	8,441,470
20/12/17	4.290	4.430	4.290	4.380	2,428,419
19/12/17	4.410	4.410	4.290	4.290	3,701,425
18/12/17	4.460	4.460	4.380	4.410	3,414,446
15/12/17	4.500	4.500	4.410	4.460	9,719,640
14/12/17	4.390	4.500	4.390	4.500	5,845,522
13/12/17	4.420	4.460	4.350	4.390	5,175,781
12/12/17	4.510	4.550	4.410	4.420	7,040,521
11/12/17	4.500	4.550	4.460	4.510	9,082,552
08/12/17	4.380	4.540	4.380	4.500	8,796,196
07/12/17	4.430	4.510	4.350	4.380	7,353,522
06/12/17	4.550	4.590	4.430	4.430	8,709,075
05/12/17	4.570	4.620	4.530	4.550	4,206,562
04/12/17	4.530	4.600	4.520	4.570	4,138,100
01/12/17	4.630	4.640	4.520	4.530	4,706,383
30/11/17	4.510	4.630	4.500	4.630	9,352,374
29/11/17	4.590	4.630	4.510	4.510	6,043,400
28/11/17	4.660	4.680	4.590	4.590	3,237,305
27/11/17	4.570	4.660	4.570	4.660	5,203,508
24/11/17	4.580	4.660	4.570	4.570	6,696,121
23/11/17	4.690	4.710	4.580	4.580	6,941,805
22/11/17	4.600	4.730	4.580	4.690	2,093,191
21/11/17	4.480	4.610	4.430	4.600	6,573,395
20/11/17	4.500	4.590	4.480	4.480	1,035,000
17/11/17	4.550	4.610	4.500	4.500	9,764,778
16/11/17	4.610	4.650	4.550	4.550	8,332,000

Global Indices

No news available...

Currencies