Thursday, 28 March 2024

Prosperity Investment Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.07900.07900.07500.0750840,000
08/01/180.07500.07900.07500.0790315,000
05/01/180.07100.09000.07100.07503,165,000
04/01/180.07500.07500.07000.07105,400,000
03/01/180.07200.07700.07200.07501,125,000
02/01/180.07400.07400.07200.0720525,000
01/01/180.07400.07400.07400.07400
29/12/170.07000.09000.07000.0740795,000
28/12/170.07100.07100.07000.0700810,000
27/12/170.07200.07200.07000.0710765,000
26/12/170.07200.07200.07200.07200
25/12/170.07200.07200.07200.07200
22/12/170.07200.07200.07200.07200
21/12/170.07200.07300.07100.07201,200,000
20/12/170.07300.07300.07000.0720390,000
19/12/170.07300.07300.07300.07300
18/12/170.07300.07300.07300.07300
15/12/170.07100.08000.07100.0730885,000
14/12/170.07000.07100.07000.071060,000
13/12/170.07000.07000.06800.0700354,000
12/12/170.07000.07000.07000.0700180,000
11/12/170.07200.07200.07000.07003,000,000
08/12/170.07200.07200.07200.0720330,000
07/12/170.07200.07200.07000.07201,815,000
06/12/170.07500.07500.07200.0720120,000
05/12/170.07700.07700.07500.0750930,000
04/12/170.07600.07700.07600.0770105,000
01/12/170.08000.08000.07600.0760120,000
30/11/170.08000.08000.08000.08000
29/11/170.08300.08300.07600.0800780,000
28/11/170.08300.08300.07900.0830330,000
27/11/170.08300.08300.08300.08300
24/11/170.08300.08300.08100.08301,155,000
23/11/170.08000.08500.07800.0830225,000
22/11/170.08000.08000.08000.08001,200,000
21/11/170.07600.08000.07600.0800195,000
20/11/170.08000.08000.07500.0760150,000
17/11/170.08000.08000.08000.08000
16/11/170.08000.08000.08000.08000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%