Thursday, 28 March 2024
Prosperity Investment Holdings Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 840,000 |
08/01/18 | 0.0750 | 0.0790 | 0.0750 | 0.0790 | 315,000 |
05/01/18 | 0.0710 | 0.0900 | 0.0710 | 0.0750 | 3,165,000 |
04/01/18 | 0.0750 | 0.0750 | 0.0700 | 0.0710 | 5,400,000 |
03/01/18 | 0.0720 | 0.0770 | 0.0720 | 0.0750 | 1,125,000 |
02/01/18 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 525,000 |
01/01/18 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0 |
29/12/17 | 0.0700 | 0.0900 | 0.0700 | 0.0740 | 795,000 |
28/12/17 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 810,000 |
27/12/17 | 0.0720 | 0.0720 | 0.0700 | 0.0710 | 765,000 |
26/12/17 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0 |
25/12/17 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0 |
22/12/17 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0 |
21/12/17 | 0.0720 | 0.0730 | 0.0710 | 0.0720 | 1,200,000 |
20/12/17 | 0.0730 | 0.0730 | 0.0700 | 0.0720 | 390,000 |
19/12/17 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 |
18/12/17 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 |
15/12/17 | 0.0710 | 0.0800 | 0.0710 | 0.0730 | 885,000 |
14/12/17 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 60,000 |
13/12/17 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 354,000 |
12/12/17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 |
11/12/17 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 3,000,000 |
08/12/17 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 330,000 |
07/12/17 | 0.0720 | 0.0720 | 0.0700 | 0.0720 | 1,815,000 |
06/12/17 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 120,000 |
05/12/17 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 930,000 |
04/12/17 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | 105,000 |
01/12/17 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 120,000 |
30/11/17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 |
29/11/17 | 0.0830 | 0.0830 | 0.0760 | 0.0800 | 780,000 |
28/11/17 | 0.0830 | 0.0830 | 0.0790 | 0.0830 | 330,000 |
27/11/17 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 |
24/11/17 | 0.0830 | 0.0830 | 0.0810 | 0.0830 | 1,155,000 |
23/11/17 | 0.0800 | 0.0850 | 0.0780 | 0.0830 | 225,000 |
22/11/17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200,000 |
21/11/17 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 195,000 |
20/11/17 | 0.0800 | 0.0800 | 0.0750 | 0.0760 | 150,000 |
17/11/17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 |
16/11/17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |