FinData: Historical Data for HKSE, 00294 - Yangtzekiang Garment Ltd

Sunday, 21 April 2024

Yangtzekiang Garment Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	2.800	2.800	2.800	2.800	14,000
08/01/18	2.800	2.800	2.800	2.800	0
05/01/18	2.800	2.800	2.800	2.800	0
04/01/18	2.800	2.800	2.800	2.800	0
03/01/18	2.830	2.830	2.800	2.800	0
02/01/18	2.840	2.840	2.830	2.830	9,000
01/01/18	2.840	2.840	2.840	2.840	0
29/12/17	2.840	2.840	2.840	2.840	500
28/12/17	2.760	2.860	2.760	2.840	16,000
27/12/17	2.780	2.780	2.760	2.760	2,000
26/12/17	2.780	2.780	2.780	2.780	0
25/12/17	2.780	2.780	2.780	2.780	0
22/12/17	2.790	2.790	2.780	2.780	15,000
21/12/17	2.790	2.790	2.790	2.790	0
20/12/17	2.790	2.790	2.790	2.790	0
19/12/17	2.790	2.790	2.790	2.790	0
18/12/17	2.790	2.790	2.790	2.790	0
15/12/17	2.790	2.790	2.790	2.790	0
14/12/17	2.790	2.790	2.790	2.790	0
13/12/17	2.790	2.790	2.790	2.790	0
12/12/17	2.780	2.790	2.780	2.790	12,000
11/12/17	2.780	2.780	2.780	2.780	0
08/12/17	2.780	2.780	2.780	2.780	20,000
07/12/17	2.790	2.850	2.770	2.780	47,000
06/12/17	2.860	2.860	2.790	2.790	33,000
05/12/17	2.860	2.860	2.860	2.860	0
04/12/17	2.860	2.860	2.860	2.860	0
01/12/17	2.860	2.860	2.860	2.860	0
30/11/17	2.860	2.860	2.860	2.860	0
29/11/17	2.810	2.870	2.810	2.860	384,000
28/11/17	2.810	2.810	2.810	2.810	0
27/11/17	2.830	2.860	2.800	2.810	20,000
24/11/17	2.830	2.830	2.830	2.830	14,000
23/11/17	2.830	2.830	2.800	2.830	80,000
22/11/17	2.830	2.830	2.830	2.830	0
21/11/17	2.820	2.830	2.820	2.830	42,000
20/11/17	2.840	2.840	2.820	2.820	20,000
17/11/17	2.880	2.880	2.840	2.840	90,000
16/11/17	2.880	2.880	2.880	2.880	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.