FinData: Historical Data for HKSE, 00281

Friday, 26 April 2024

Rivera (Holdings) Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.5800	0.5900	0.5700	0.5800	2,056,000
08/01/18	0.5700	0.5800	0.5700	0.5800	586,000
05/01/18	0.5700	0.5800	0.5600	0.5700	1,042,000
04/01/18	0.5700	0.5800	0.5600	0.5700	678,000
03/01/18	0.5600	0.5800	0.5600	0.5700	1,970,000
02/01/18	0.5500	0.5700	0.5500	0.5600	2,628,000
01/01/18	0.5500	0.5500	0.5500	0.5500	0
29/12/17	0.5600	0.5600	0.5400	0.5500	452,000
28/12/17	0.5300	0.5600	0.5300	0.5600	1,408,000
27/12/17	0.5400	0.5400	0.5300	0.5300	132,000
26/12/17	0.5400	0.5400	0.5400	0.5400	0
25/12/17	0.5400	0.5400	0.5400	0.5400	0
22/12/17	0.5400	0.5400	0.5300	0.5400	248,000
21/12/17	0.5400	0.5400	0.5300	0.5400	394,000
20/12/17	0.5400	0.5400	0.5300	0.5400	292,000
19/12/17	0.5300	0.5400	0.5300	0.5400	330,000
18/12/17	0.5300	0.5400	0.5300	0.5300	494,000
15/12/17	0.5300	0.5400	0.5300	0.5300	1,010,000
14/12/17	0.5300	0.5400	0.5300	0.5300	1,006,000
13/12/17	0.5300	0.5400	0.5300	0.5300	2,338,000
12/12/17	0.5400	0.5400	0.5300	0.5300	1,574,000
11/12/17	0.5400	0.5400	0.5300	0.5400	920,000
08/12/17	0.5400	0.5400	0.5300	0.5400	504,000
07/12/17	0.5400	0.5500	0.5300	0.5400	220,000
06/12/17	0.5500	0.5500	0.5400	0.5400	1,248,000
05/12/17	0.5500	0.5500	0.5400	0.5500	368,000
04/12/17	0.5500	0.5500	0.5400	0.5500	616,000
01/12/17	0.5400	0.5500	0.5400	0.5500	730,000
30/11/17	0.5500	0.5500	0.5400	0.5400	1,198,000
29/11/17	0.5400	0.5500	0.5400	0.5500	1,564,000
28/11/17	0.5400	0.5500	0.5400	0.5400	156,000
27/11/17	0.5500	0.5500	0.5400	0.5400	74,000
24/11/17	0.5500	0.5500	0.5400	0.5500	302,000
23/11/17	0.5500	0.5500	0.5400	0.5500	710,000
22/11/17	0.5500	0.5500	0.5400	0.5500	1,698,000
21/11/17	0.5500	0.5500	0.5400	0.5500	1,816,000
20/11/17	0.5500	0.5500	0.5400	0.5500	424,000
17/11/17	0.5500	0.5500	0.5400	0.5500	1,048,000
16/11/17	0.5500	0.5600	0.5500	0.5500	1,824,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%