Friday, 29 March 2024

South China Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.27000.27000.26500.26501,020,000
08/01/180.27000.27500.25500.2700850,000
05/01/180.28000.28000.25500.27002,590,000
04/01/180.29000.29000.27500.28002,930,000
03/01/180.29000.29000.29000.2900630,000
02/01/180.28500.29000.28500.2900390,000
01/01/180.28500.28500.28500.28500
29/12/170.29000.29500.28500.28503,540,000
28/12/170.29500.29500.28500.29003,490,000
27/12/170.30000.30000.28500.29503,840,000
26/12/170.30000.30000.30000.30000
25/12/170.30000.30000.30000.30000
22/12/170.30000.30000.29500.3000180,000
21/12/170.29000.30000.28500.30007,205,000
20/12/170.28500.29000.28500.29002,120,000
19/12/170.28000.28500.28000.28509,910,000
18/12/170.27500.28500.27500.28003,830,000
15/12/170.28000.29500.27500.27504,320,000
14/12/170.27500.28500.27500.28003,270,000
13/12/170.27500.28000.27000.27509,010,000
12/12/170.27500.28000.27500.27503,990,000
11/12/170.28000.28000.27500.27502,320,000
08/12/170.27000.28000.27000.28002,160,000
07/12/170.27000.28000.27000.27004,160,000
06/12/170.28000.28500.27000.27009,000,000
05/12/170.27000.28000.27000.2800670,000
04/12/170.28000.28000.27000.27007,140,000
01/12/170.28500.28500.27500.28001,000,000
30/11/170.29500.29500.28500.28506,185,000
29/11/170.29500.29500.29500.2950540,000
28/11/170.29000.29500.29000.295050,000
27/11/170.29000.29500.28500.29001,940,000
24/11/170.29000.29500.29000.29001,784,000
23/11/170.29000.29000.28500.2900840,000
22/11/170.29000.29000.28500.29001,100,000
21/11/170.28500.29000.28500.2900510,000
20/11/170.29000.29500.28500.28502,490,000
17/11/170.29500.29500.29000.29001,310,000
16/11/170.30000.30000.29500.29501,440,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%