Thursday, 28 March 2024

China Everbright International Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1811.1411.2611.0011.024,103,668
08/01/1811.0811.2011.0211.145,144,961
05/01/1811.0011.1210.9811.084,243,854
04/01/1811.0011.0810.8411.007,080,014
03/01/1811.1211.2411.0011.005,719,752
02/01/1811.1611.2811.0811.125,964,017
01/01/1811.1611.1611.1611.160
29/12/1711.0011.1811.0011.166,557,692
28/12/1711.0011.1010.9211.005,550,252
27/12/1711.0211.1610.9611.009,245,099
26/12/1711.0211.0211.0211.020
25/12/1711.0211.0211.0211.020
22/12/1710.9211.1010.9211.029,594,894
21/12/1710.8210.9610.8210.924,537,730
20/12/1710.8210.9410.7410.825,939,992
19/12/1710.7010.8610.7010.823,391,560
18/12/1710.8010.9010.6610.701,841,020
15/12/1710.8210.9010.6010.801,617,863
14/12/1710.8011.0010.8010.821,149,343
13/12/1710.6210.9610.6210.804,529,429
12/12/1710.5410.8210.5210.627,906,225
11/12/1710.5010.6810.5010.545,935,670
08/12/1710.5010.6610.4610.507,599,476
07/12/1710.5010.6810.4210.507,271,560
06/12/1710.5410.6810.3610.50172,780
05/12/1710.4610.7610.4610.547,594,264
04/12/1710.4610.5410.4210.463,870,241
01/12/1710.4810.5210.3610.469,276,320
30/11/1710.4810.4810.3010.48147,336
29/11/1710.4810.5210.3410.484,473,616
28/11/1710.6010.6010.4010.488,355,901
27/11/1710.7010.8010.4410.605,959,300
24/11/1710.6610.7610.5610.705,211,016
23/11/1710.6810.7810.5410.663,581,305
22/11/1710.6210.9010.6210.684,757,778
21/11/1710.6210.6610.5010.625,786,093
20/11/1710.6810.7210.4810.627,236,740
17/11/1710.8010.8810.5410.682,357,377
16/11/1710.8410.9610.8010.805,534,012
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%