Friday, 29 March 2024

Tsim Sha Tsui Properties Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1825.2025.2025.2025.200
08/01/1825.2025.2025.2025.200
05/01/1825.2025.2025.2025.200
04/01/1825.2025.2025.2025.200
03/01/1825.2025.2025.2025.200
02/01/1825.2025.2025.2025.200
01/01/1825.2025.2025.2025.200
29/12/1725.2025.2025.2025.200
28/12/1725.2025.2025.2025.200
27/12/1725.2025.2025.2025.200
26/12/1725.2025.2025.2025.200
25/12/1725.2025.2025.2025.200
22/12/1725.2025.2025.2025.200
21/12/1725.2025.2025.2025.200
20/12/1725.2025.2025.2025.200
19/12/1725.2025.2025.2025.200
18/12/1725.2025.2025.2025.200
15/12/1725.2025.2025.2025.200
14/12/1725.2025.2025.2025.200
13/12/1725.2025.2025.2025.200
12/12/1725.2025.2025.2025.200
11/12/1725.2025.2025.2025.200
08/12/1725.2025.2025.2025.200
07/12/1725.2025.2025.2025.200
06/12/1725.2025.2025.2025.200
05/12/1725.2025.2025.2025.200
04/12/1725.2025.2025.2025.200
01/12/1725.2025.2025.2025.200
30/11/1725.2025.2025.2025.200
29/11/1725.2025.2025.2025.200
28/11/1725.2025.2025.2025.200
27/11/1725.3525.3525.2025.202,000
24/11/1725.3525.3525.3525.3567
23/11/1725.3525.3525.3525.350
22/11/1725.3525.3525.3525.350
21/11/1725.3525.3525.3525.350
20/11/1725.3525.3525.3525.350
17/11/1725.3525.3525.3525.350
16/11/1725.3525.3525.3525.350
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%