Saturday, 30 March 2024

China Strategic Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.10000.10000.09700.09709,457,263
08/01/180.10300.10300.09500.10001,279,203
05/01/180.10400.10900.10000.10308,640,140
04/01/180.08800.10800.08800.10404,863,597
03/01/180.08700.09000.08600.08803,715,000
02/01/180.08300.08700.08200.08701,749,056
01/01/180.08300.08300.08300.08300
29/12/170.08300.08400.08100.08302,508,375
28/12/170.08000.08300.07800.08308,605,000
27/12/170.07700.08100.07700.08007,590,468
26/12/170.07700.07700.07700.07700
25/12/170.07700.07700.07700.07700
22/12/170.07600.07900.07600.07705,000
21/12/170.07700.07900.07500.07603,710,000
20/12/170.07500.08100.07400.07701,887,500
19/12/170.07500.07700.07500.07502,580,468
18/12/170.07300.07800.07300.07502,822,913
15/12/170.07800.07900.07200.07305,810,000
14/12/170.07900.08000.07700.07803,937,511
13/12/170.07800.08100.07700.07907,925,314
12/12/170.08000.08200.07800.07804,130,000
11/12/170.08200.08200.07600.08001,515,234
08/12/170.07900.08400.07900.08207,830,000
07/12/170.08000.08300.07900.07904,695,000
06/12/170.08600.08700.07900.08005,970,000
05/12/170.08500.08800.08500.08607,887,968
04/12/170.08500.09000.08500.08506,585,000
01/12/170.08400.08900.08400.08503,275,000
30/11/170.09200.09300.08200.08402,352,500
29/11/170.09300.09400.09100.09208,060,000
28/11/170.09500.09500.09100.09308,080,000
27/11/170.09800.09800.09400.09504,512,535
24/11/170.09900.10100.09700.09803,876,903
23/11/170.10100.10100.09800.09908,145,000
22/11/170.10300.10300.09900.10107,672,000
21/11/170.10100.10400.09900.10303,945,000
20/11/170.10300.10500.10000.10103,707,500
17/11/170.10600.10600.10100.10308,665,000
16/11/170.11000.11000.10500.10606,890,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%