FinData: Historical Data for HKSE, 00233 - Mingyuan Medicare Development Co. Ltd

Thursday, 18 April 2024

Mingyuan Medicare Development Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
09/01/18	0.2300	0.2300	0.2300	0.2300
08/01/18	0.2300	0.2300	0.2300	0.2300
05/01/18	0.2300	0.2300	0.2300	0.2300
04/01/18	0.2300	0.2300	0.2300	0.2300
03/01/18	0.2300	0.2300	0.2300	0.2300
02/01/18	0.2300	0.2300	0.2300	0.2300
01/01/18	0.2300	0.2300	0.2300	0.2300
29/12/17	0.2300	0.2300	0.2300	0.2300
28/12/17	0.2300	0.2300	0.2300	0.2300
27/12/17	0.2300	0.2300	0.2300	0.2300
26/12/17	0.2300	0.2300	0.2300	0.2300
25/12/17	0.2300	0.2300	0.2300	0.2300
22/12/17	0.2300	0.2300	0.2300	0.2300
21/12/17	0.2300	0.2300	0.2300	0.2300
20/12/17	0.2300	0.2300	0.2300	0.2300
19/12/17	0.2300	0.2300	0.2300	0.2300
18/12/17	0.2300	0.2300	0.2300	0.2300
15/12/17	0.2300	0.2300	0.2300	0.2300
14/12/17	0.2300	0.2300	0.2300	0.2300
13/12/17	0.2300	0.2300	0.2300	0.2300
12/12/17	0.2300	0.2300	0.2300	0.2300
11/12/17	0.2300	0.2300	0.2300	0.2300
08/12/17	0.2300	0.2300	0.2300	0.2300
07/12/17	0.2300	0.2300	0.2300	0.2300
06/12/17	0.2300	0.2300	0.2300	0.2300
05/12/17	0.2300	0.2300	0.2300	0.2300
04/12/17	0.2300	0.2300	0.2300	0.2300
01/12/17	0.2300	0.2300	0.2300	0.2300
30/11/17	0.2300	0.2300	0.2300	0.2300
29/11/17	0.2300	0.2300	0.2300	0.2300
28/11/17	0.2300	0.2300	0.2300	0.2300
27/11/17	0.2300	0.2300	0.2300	0.2300
24/11/17	0.2300	0.2300	0.2300	0.2300
23/11/17	0.2300	0.2300	0.2300	0.2300
22/11/17	0.2300	0.2300	0.2300	0.2300
21/11/17	0.2300	0.2300	0.2300	0.2300
20/11/17	0.2300	0.2300	0.2300	0.2300
17/11/17	0.2300	0.2300	0.2300	0.2300
16/11/17	0.2300	0.2300	0.2300	0.2300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.