Friday, 29 March 2024
Prime Success International Group Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 152,000 |
08/01/18 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 432,000 |
05/01/18 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 276,000 |
04/01/18 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 502,000 |
03/01/18 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 2,640,000 |
02/01/18 | 0.4850 | 0.5100 | 0.4800 | 0.4850 | 1,223,500 |
01/01/18 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 |
29/12/17 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 810,000 |
28/12/17 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 315,390 |
27/12/17 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 176,000 |
26/12/17 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 |
25/12/17 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 |
22/12/17 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 392,000 |
21/12/17 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 356,000 |
20/12/17 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 306,000 |
19/12/17 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 238,000 |
18/12/17 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 482,000 |
15/12/17 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 172,000 |
14/12/17 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 1,028,000 |
13/12/17 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 520,000 |
12/12/17 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 1,606,000 |
11/12/17 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 1,132,000 |
08/12/17 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 1,106,000 |
07/12/17 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 408,000 |
06/12/17 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 512,000 |
05/12/17 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 246,000 |
04/12/17 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 2,348,000 |
01/12/17 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 290,000 |
30/11/17 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 90,000 |
29/11/17 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 138,000 |
28/11/17 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 110,000 |
27/11/17 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 184,000 |
24/11/17 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 498,000 |
23/11/17 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 132,000 |
22/11/17 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 648,000 |
21/11/17 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 204,000 |
20/11/17 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 202,000 |
17/11/17 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 544,000 |
16/11/17 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 988,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |