Friday, 29 March 2024

Prime Success International Group Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.50000.50000.49000.4950152,000
08/01/180.49000.51000.49000.5000432,000
05/01/180.49500.49500.48500.4900276,000
04/01/180.49000.50000.49000.4950502,000
03/01/180.48500.49000.48000.49002,640,000
02/01/180.48500.51000.48000.48501,223,500
01/01/180.48500.48500.48500.48500
29/12/170.49500.49500.48500.4850810,000
28/12/170.49500.49500.49000.4950315,390
27/12/170.49500.49500.49000.4950176,000
26/12/170.49500.49500.49500.49500
25/12/170.49500.49500.49500.49500
22/12/170.49500.51000.49500.4950392,000
21/12/170.49500.50000.49500.4950356,000
20/12/170.49000.49500.48000.4950306,000
19/12/170.49500.49500.49000.4900238,000
18/12/170.49000.49500.48000.4950482,000
15/12/170.49500.49500.49000.4900172,000
14/12/170.51000.51000.49000.49501,028,000
13/12/170.48500.51000.48500.5100520,000
12/12/170.47000.48500.47000.48501,606,000
11/12/170.47500.49000.47000.47001,132,000
08/12/170.49000.49000.47500.47501,106,000
07/12/170.49500.49500.48500.4900408,000
06/12/170.51000.51000.49000.4950512,000
05/12/170.50000.51000.50000.5100246,000
04/12/170.52000.53000.50000.50002,348,000
01/12/170.52000.53000.52000.5200290,000
30/11/170.52000.53000.52000.520090,000
29/11/170.53000.54000.52000.5200138,000
28/11/170.52000.53000.52000.5300110,000
27/11/170.53000.54000.52000.5200184,000
24/11/170.53000.54000.52000.5300498,000
23/11/170.53000.53000.52000.5300132,000
22/11/170.53000.54000.52000.5300648,000
21/11/170.52000.53000.52000.5300204,000
20/11/170.52000.52000.51000.5200202,000
17/11/170.54000.54000.52000.5200544,000
16/11/170.52000.54000.52000.5400988,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%