Friday, 29 March 2024

Grande Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.3601.3601.3401.34070,000
08/01/181.3601.3701.3001.360330,000
05/01/181.4001.4001.3001.360180,000
04/01/181.4501.4601.4001.400322,000
03/01/181.4501.4501.4501.45060,000
02/01/181.4501.4501.4501.45090,000
01/01/181.4501.4501.4501.4500
29/12/171.4201.4501.4201.45048,760
28/12/171.4201.4201.4201.42042,000
27/12/171.4101.4501.4101.42038,000
26/12/171.4101.4101.4101.4100
25/12/171.4101.4101.4101.4100
22/12/171.4001.5201.4001.410570,000
21/12/171.3401.4001.3401.400181,872
20/12/171.2001.3401.2001.340240,000
19/12/171.2301.2501.1901.200622,000
18/12/171.2301.3701.2301.230954,320
15/12/171.0801.3801.0601.2301,471,950
14/12/170.8001.2000.7601.0804,700,395
13/12/171.19001.19000.79000.80005,680,000
12/12/171.2701.2701.1101.1901,193,120
11/12/171.4001.4001.2601.270481,000
08/12/171.4201.4201.3001.4001,700,000
07/12/171.5001.5001.3401.420644,000
06/12/171.6401.6401.5001.500614,200
05/12/171.5301.6501.3001.6402,436,000
04/12/171.7001.7001.5101.5301,025,000
01/12/171.6601.7201.6101.7001,507,000
30/11/171.7001.7301.6601.660410,000
29/11/171.7001.7001.6701.700360,774
28/11/171.7101.7101.6901.700180,000
27/11/171.6601.7201.6601.710260,000
24/11/171.7001.7801.6601.660510,000
23/11/171.7101.8201.7001.7001,230,000
22/11/171.6601.7401.6601.710840,680
21/11/171.6501.7401.6001.6602,140,000
20/11/171.6401.7101.6401.650960,000
17/11/171.6801.7001.6001.640450,175
16/11/171.7401.8001.6801.6801,470,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%