Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Grande Holdings Ltd
HKSE
00186
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.360
1.360
1.340
1.340
70,000
08/01/18
1.360
1.370
1.300
1.360
330,000
05/01/18
1.400
1.400
1.300
1.360
180,000
04/01/18
1.450
1.460
1.400
1.400
322,000
03/01/18
1.450
1.450
1.450
1.450
60,000
02/01/18
1.450
1.450
1.450
1.450
90,000
01/01/18
1.450
1.450
1.450
1.450
0
29/12/17
1.420
1.450
1.420
1.450
48,760
28/12/17
1.420
1.420
1.420
1.420
42,000
27/12/17
1.410
1.450
1.410
1.420
38,000
26/12/17
1.410
1.410
1.410
1.410
0
25/12/17
1.410
1.410
1.410
1.410
0
22/12/17
1.400
1.520
1.400
1.410
570,000
21/12/17
1.340
1.400
1.340
1.400
181,872
20/12/17
1.200
1.340
1.200
1.340
240,000
19/12/17
1.230
1.250
1.190
1.200
622,000
18/12/17
1.230
1.370
1.230
1.230
954,320
15/12/17
1.080
1.380
1.060
1.230
1,471,950
14/12/17
0.800
1.200
0.760
1.080
4,700,395
13/12/17
1.1900
1.1900
0.7900
0.8000
5,680,000
12/12/17
1.270
1.270
1.110
1.190
1,193,120
11/12/17
1.400
1.400
1.260
1.270
481,000
08/12/17
1.420
1.420
1.300
1.400
1,700,000
07/12/17
1.500
1.500
1.340
1.420
644,000
06/12/17
1.640
1.640
1.500
1.500
614,200
05/12/17
1.530
1.650
1.300
1.640
2,436,000
04/12/17
1.700
1.700
1.510
1.530
1,025,000
01/12/17
1.660
1.720
1.610
1.700
1,507,000
30/11/17
1.700
1.730
1.660
1.660
410,000
29/11/17
1.700
1.700
1.670
1.700
360,774
28/11/17
1.710
1.710
1.690
1.700
180,000
27/11/17
1.660
1.720
1.660
1.710
260,000
24/11/17
1.700
1.780
1.660
1.660
510,000
23/11/17
1.710
1.820
1.700
1.700
1,230,000
22/11/17
1.660
1.740
1.660
1.710
840,680
21/11/17
1.650
1.740
1.600
1.660
2,140,000
20/11/17
1.640
1.710
1.640
1.650
960,000
17/11/17
1.680
1.700
1.600
1.640
450,175
16/11/17
1.740
1.800
1.680
1.680
1,470,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%