Friday, 19 April 2024
Sa Sa International Holdings Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 3.090 | 3.120 | 3.090 | 3.100 | 4,547,359 |
| 08/01/18 | 3.120 | 3.120 | 3.090 | 3.090 | 5,186,000 |
| 05/01/18 | 3.100 | 3.120 | 3.090 | 3.120 | 7,174,076 |
| 04/01/18 | 3.030 | 3.150 | 3.030 | 3.100 | 3,757,109 |
| 03/01/18 | 3.040 | 3.050 | 3.010 | 3.030 | 3,162,000 |
| 02/01/18 | 3.010 | 3.050 | 3.010 | 3.040 | 3,063,698 |
| 01/01/18 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 29/12/17 | 3.030 | 3.040 | 3.000 | 3.010 | 2,168,836 |
| 28/12/17 | 3.030 | 3.040 | 3.000 | 3.030 | 1,499,943 |
| 27/12/17 | 3.050 | 3.060 | 3.000 | 3.030 | 2,472,916 |
| 26/12/17 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 25/12/17 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 22/12/17 | 3.090 | 3.100 | 3.020 | 3.050 | 2,607,046 |
| 21/12/17 | 3.050 | 3.110 | 3.050 | 3.090 | 4,208,925 |
| 20/12/17 | 3.030 | 3.060 | 3.030 | 3.050 | 3,521,507 |
| 19/12/17 | 3.060 | 3.060 | 3.010 | 3.030 | 2,232,523 |
| 18/12/17 | 2.990 | 3.060 | 2.980 | 3.060 | 7,827,224 |
| 15/12/17 | 2.980 | 2.990 | 2.950 | 2.990 | 2,746,442 |
| 14/12/17 | 2.980 | 3.000 | 2.940 | 2.980 | 3,118,018 |
| 13/12/17 | 2.940 | 2.980 | 2.910 | 2.980 | 3,339,000 |
| 12/12/17 | 2.920 | 2.960 | 2.860 | 2.940 | 9,897,459 |
| 11/12/17 | 2.940 | 2.970 | 2.890 | 2.920 | 4,573,911 |
| 08/12/17 | 2.890 | 2.950 | 2.860 | 2.940 | 2,235,291 |
| 07/12/17 | 2.940 | 2.960 | 2.880 | 2.890 | 3,122,584 |
| 06/12/17 | 3.000 | 3.000 | 2.900 | 2.940 | 6,573,437 |
| 05/12/17 | 2.990 | 3.010 | 2.970 | 3.000 | 3,492,338 |
| 04/12/17 | 3.000 | 3.030 | 2.960 | 2.990 | 3,031,050 |
| 01/12/17 | 3.010 | 3.040 | 2.990 | 3.000 | 4,743,695 |
| 30/11/17 | 3.040 | 3.050 | 2.970 | 3.010 | 7,238,687 |
| 29/11/17 | 3.070 | 3.090 | 3.040 | 3.040 | 3,854,000 |
| 28/11/17 | 3.080 | 3.100 | 3.020 | 3.070 | 6,113,652 |
| 27/11/17 | 3.020 | 3.090 | 3.000 | 3.080 | 1,799,765 |
| 24/11/17 | 2.900 | 3.250 | 2.900 | 3.020 | 5,482,552 |
| 23/11/17 | 2.830 | 2.930 | 2.820 | 2.900 | 3,154,246 |
| 22/11/17 | 2.800 | 2.840 | 2.800 | 2.830 | 2,940,000 |
| 21/11/17 | 2.810 | 2.810 | 2.790 | 2.800 | 2,480,704 |
| 20/11/17 | 2.810 | 2.830 | 2.780 | 2.810 | 4,131,297 |
| 17/11/17 | 2.830 | 2.830 | 2.810 | 2.810 | 1,807,623 |
| 16/11/17 | 2.850 | 2.850 | 2.810 | 2.830 | 1,932,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |