Sunday, 21 April 2024
Cheuk Nang (Holdings) Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 5.090 | 5.100 | 4.900 | 4.990 | 26,000 |
| 08/01/18 | 4.940 | 5.110 | 4.940 | 5.090 | 168,000 |
| 05/01/18 | 4.900 | 4.940 | 4.880 | 4.940 | 35,000 |
| 04/01/18 | 4.850 | 4.920 | 4.850 | 4.900 | 92,000 |
| 03/01/18 | 4.740 | 4.850 | 4.610 | 4.850 | 82,195 |
| 02/01/18 | 4.500 | 4.740 | 4.500 | 4.740 | 102,000 |
| 01/01/18 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 29/12/17 | 4.500 | 4.510 | 4.480 | 4.500 | 17,000 |
| 28/12/17 | 4.440 | 4.520 | 4.440 | 4.500 | 22,000 |
| 27/12/17 | 4.370 | 4.440 | 4.370 | 4.440 | 14,000 |
| 26/12/17 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 25/12/17 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 22/12/17 | 4.450 | 4.480 | 4.330 | 4.370 | 305,868 |
| 21/12/17 | 4.460 | 4.460 | 4.420 | 4.450 | 32,000 |
| 20/12/17 | 4.480 | 4.480 | 4.400 | 4.460 | 192,000 |
| 19/12/17 | 4.490 | 4.500 | 4.470 | 4.480 | 123,000 |
| 18/12/17 | 4.550 | 4.550 | 4.450 | 4.490 | 84,007 |
| 15/12/17 | 4.500 | 4.550 | 4.500 | 4.550 | 22,000 |
| 14/12/17 | 4.550 | 4.550 | 4.500 | 4.500 | 16,000 |
| 13/12/17 | 4.540 | 4.550 | 4.540 | 4.550 | 1,000 |
| 12/12/17 | 4.550 | 4.550 | 4.500 | 4.540 | 23,000 |
| 11/12/17 | 4.530 | 4.550 | 4.500 | 4.550 | 36,000 |
| 08/12/17 | 4.630 | 4.630 | 4.460 | 4.530 | 31,000 |
| 07/12/17 | 4.440 | 4.630 | 4.330 | 4.630 | 591,000 |
| 06/12/17 | 4.600 | 4.600 | 4.440 | 4.440 | 223,558 |
| 05/12/17 | 4.690 | 4.690 | 4.560 | 4.600 | 5,433,000 |
| 04/12/17 | 4.810 | 4.810 | 4.620 | 4.690 | 100,000 |
| 01/12/17 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 30/11/17 | 4.850 | 4.850 | 4.810 | 4.810 | 0 |
| 29/11/17 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 28/11/17 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 27/11/17 | 4.770 | 4.850 | 4.710 | 4.850 | 13,496 |
| 24/11/17 | 5.000 | 5.000 | 4.750 | 4.770 | 51,000 |
| 23/11/17 | 4.950 | 5.000 | 4.950 | 5.000 | 112,000 |
| 22/11/17 | 4.940 | 4.950 | 4.940 | 4.950 | 74,203 |
| 21/11/17 | 4.990 | 4.990 | 4.940 | 4.940 | 21,000 |
| 20/11/17 | 5.000 | 5.000 | 4.920 | 4.990 | 56,896 |
| 17/11/17 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 16/11/17 | 5.000 | 5.000 | 4.920 | 5.000 | 2,545 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |