Saturday, 30 March 2024

Crocodile Garments Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.85000.86000.84000.8600658,000
08/01/180.86000.86000.84000.8500350,000
05/01/180.84000.86000.84000.86001,052,000
04/01/180.84000.85000.83000.8400192,000
03/01/180.84000.84000.83000.8400605,600
02/01/180.84000.85000.84000.8400333,000
01/01/180.84000.84000.84000.84000
29/12/170.84000.84000.84000.8400164,000
28/12/170.83000.84000.83000.8400106,000
27/12/170.84000.84000.82000.8300548,000
26/12/170.84000.84000.84000.84000
25/12/170.84000.84000.84000.84000
22/12/170.83000.84000.83000.8400122,000
21/12/170.83000.84000.82000.830031,000
20/12/170.84000.84000.83000.830020,000
19/12/170.84000.84000.83000.8400372,000
18/12/170.82000.84000.81000.8400468,000
15/12/170.82000.82000.81000.8200488,000
14/12/170.83000.83000.81000.8200191,500
13/12/170.83000.83000.81000.8300820,500
12/12/170.83000.83000.83000.83000
11/12/170.83000.84000.83000.8300181,000
08/12/170.83000.84000.83000.830044,000
07/12/170.82000.83000.82000.83001,295,000
06/12/170.82000.83000.81000.82001,006,500
05/12/170.83000.83000.81000.8200998,000
04/12/170.84000.84000.81000.83004,836,000
01/12/170.84000.85000.82000.84001,426,000
30/11/170.86000.86000.84000.84004,150,000
29/11/170.87000.87000.86000.860074,000
28/11/170.87000.87000.85000.8700668,000
27/11/170.88000.88000.86000.870057,501
24/11/170.86000.88000.86000.8800207,000
23/11/170.87000.88000.86000.8600362,000
22/11/170.87000.92000.86000.87002,533,000
21/11/170.87000.87000.86000.8700397,000
20/11/170.88000.88000.86000.8700178,000
17/11/170.86000.88000.86000.8800767,000
16/11/170.87000.87000.86000.8600489,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%