FinData: Historical Data for HKSE, 00084 - Stelux Holdings International Ltd

Friday, 26 April 2024

Stelux Holdings International Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.5600	0.5800	0.5600	0.5800	50,000
08/01/18	0.5500	0.5600	0.5500	0.5600	110,000
05/01/18	0.5500	0.5500	0.5500	0.5500	0
04/01/18	0.5500	0.5500	0.5500	0.5500	0
03/01/18	0.5500	0.5500	0.5500	0.5500	140,000
02/01/18	0.5500	0.5500	0.5500	0.5500	20,000
01/01/18	0.5500	0.5500	0.5500	0.5500	0
29/12/17	0.5400	0.5700	0.5400	0.5500	281,400
28/12/17	0.5400	0.5400	0.5400	0.5400	0
27/12/17	0.5400	0.5400	0.5400	0.5400	12,000
26/12/17	0.5400	0.5400	0.5400	0.5400	0
25/12/17	0.5400	0.5400	0.5400	0.5400	0
22/12/17	0.5500	0.5500	0.5400	0.5400	41,000
21/12/17	0.5400	0.5700	0.5400	0.5500	80,000
20/12/17	0.5400	0.5400	0.5400	0.5400	0
19/12/17	0.5400	0.5400	0.5400	0.5400	22,000
18/12/17	0.5400	0.5400	0.5400	0.5400	0
15/12/17	0.5500	0.5500	0.5400	0.5400	50,000
14/12/17	0.5500	0.5500	0.5500	0.5500	0
13/12/17	0.5500	0.5500	0.5500	0.5500	0
12/12/17	0.5500	0.5500	0.5500	0.5500	0
11/12/17	0.5500	0.5500	0.5500	0.5500	0
08/12/17	0.5300	0.5500	0.5300	0.5500	20,000
07/12/17	0.5300	0.5400	0.5300	0.5300	151,100
06/12/17	0.5700	0.5700	0.5300	0.5300	80,000
05/12/17	0.5700	0.5700	0.5700	0.5700	0
04/12/17	0.5400	0.5700	0.5400	0.5700	117,000
01/12/17	0.5400	0.5400	0.5400	0.5400	0
30/11/17	0.5400	0.5400	0.5400	0.5400	0
29/11/17	0.5700	0.5700	0.5400	0.5400	120,000
28/11/17	0.5700	0.5700	0.5700	0.5700	0
27/11/17	0.5800	0.5800	0.5700	0.5700	69,000
24/11/17	0.5300	0.5800	0.5300	0.5800	77,600
23/11/17	0.5300	0.5300	0.5300	0.5300	6,000
22/11/17	0.5300	0.5300	0.5300	0.5300	0
21/11/17	0.5300	0.5300	0.5300	0.5300	130,000
20/11/17	0.5700	0.5700	0.5300	0.5300	37,000
17/11/17	0.5700	0.5700	0.5700	0.5700	0
16/11/17	0.5500	0.5700	0.5400	0.5700	245,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.