FinData: Historical Data for HKSE, 00077 - AMS Public Transport Holdings Ltd

Friday, 19 April 2024

AMS Public Transport Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.350	1.350	1.310	1.320	74,000
08/01/18	1.350	1.350	1.350	1.350	0
05/01/18	1.350	1.350	1.350	1.350	0
04/01/18	1.310	1.350	1.310	1.350	54,000
03/01/18	1.310	1.310	1.310	1.310	0
02/01/18	1.310	1.310	1.310	1.310	0
01/01/18	1.310	1.310	1.310	1.310	0
29/12/17	1.300	1.310	1.300	1.310	0
28/12/17	1.310	1.330	1.300	1.300	8,000
27/12/17	1.310	1.310	1.310	1.310	0
26/12/17	1.310	1.310	1.310	1.310	0
25/12/17	1.310	1.310	1.310	1.310	0
22/12/17	1.320	1.320	1.310	1.310	100,000
21/12/17	1.330	1.330	1.320	1.320	614,200
20/12/17	1.330	1.330	1.330	1.330	0
19/12/17	1.310	1.330	1.310	1.330	50,000
18/12/17	1.310	1.310	1.310	1.310	0
15/12/17	1.350	1.350	1.310	1.310	48,000
14/12/17	1.340	1.350	1.340	1.350	26,000
13/12/17	1.340	1.340	1.340	1.340	20,000
12/12/17	1.340	1.340	1.340	1.340	4,000
11/12/17	1.340	1.340	1.340	1.340	2,000
08/12/17	1.340	1.340	1.340	1.340	50,000
07/12/17	1.360	1.360	1.340	1.340	0
06/12/17	1.340	1.370	1.330	1.360	132,000
05/12/17	1.320	1.340	1.310	1.340	16,000
04/12/17	1.320	1.320	1.320	1.320	0
01/12/17	1.390	1.390	1.320	1.320	134,000
30/11/17	1.310	1.390	1.310	1.390	106,000
29/11/17	1.330	1.330	1.310	1.310	20,000
28/11/17	1.330	1.340	1.330	1.330	64,000
27/11/17	1.310	1.330	1.300	1.330	34,200
24/11/17	1.310	1.310	1.310	1.310	0
23/11/17	1.350	1.350	1.310	1.310	152,000
22/11/17	1.350	1.350	1.350	1.350	0
21/11/17	1.350	1.350	1.320	1.350	130,000
20/11/17	1.350	1.350	1.350	1.350	0
17/11/17	1.380	1.380	1.350	1.350	2,000
16/11/17	1.380	1.380	1.380	1.380	6,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.