Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Shangri-La Asia Ltd
HKSE
00069
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
17.82
17.90
17.70
17.86
1,105,167
08/01/18
17.80
17.84
17.70
17.82
3,364,000
05/01/18
17.84
17.88
17.62
17.80
2,359,292
04/01/18
17.80
17.88
17.60
17.84
4,015,234
03/01/18
17.54
17.80
17.44
17.80
3,597,000
02/01/18
17.74
17.74
17.14
17.54
5,766,588
01/01/18
17.74
17.74
17.74
17.74
0
29/12/17
16.48
17.74
16.42
17.74
7,269,098
28/12/17
16.30
16.52
16.10
16.48
2,921,000
27/12/17
16.30
16.40
16.24
16.30
1,581,427
26/12/17
16.30
16.30
16.30
16.30
0
25/12/17
16.30
16.30
16.30
16.30
0
22/12/17
16.44
16.44
16.14
16.30
1,552,000
21/12/17
16.24
16.54
16.24
16.44
3,141,449
20/12/17
16.30
16.70
16.22
16.24
5,537,889
19/12/17
16.24
16.48
16.24
16.30
4,157,345
18/12/17
16.34
16.50
16.12
16.24
4,601,580
15/12/17
16.50
16.56
16.26
16.34
1,632,348
14/12/17
16.50
16.88
16.40
16.50
3,078,366
13/12/17
16.56
16.68
16.36
16.50
2,062,155
12/12/17
16.66
16.86
16.52
16.56
2,426,948
11/12/17
16.86
17.20
16.64
16.66
4,561,821
08/12/17
16.70
17.30
16.70
16.86
4,456,000
07/12/17
16.70
16.80
16.60
16.70
5,594,001
06/12/17
16.96
17.60
16.56
16.70
3,254,260
05/12/17
17.36
17.36
16.96
16.96
3,445,199
04/12/17
17.60
18.14
17.26
17.36
3,630,680
01/12/17
17.60
17.92
17.48
17.60
6,756,962
30/11/17
18.06
18.12
17.52
17.60
9,152,873
29/11/17
17.38
18.50
17.38
18.06
47,008
28/11/17
17.64
17.68
17.18
17.38
4,652,000
27/11/17
17.80
17.92
17.50
17.64
1,340,000
24/11/17
17.90
17.98
17.70
17.80
3,138,000
23/11/17
18.30
18.50
17.80
17.90
2,433,703
22/11/17
18.30
18.50
18.10
18.30
3,592,530
21/11/17
18.10
18.72
18.00
18.30
5,030,700
20/11/17
17.94
18.22
17.76
18.10
3,077,305
17/11/17
17.70
17.96
17.58
17.94
7,426,494
16/11/17
17.48
17.76
17.28
17.70
4,768,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%