Friday, 19 April 2024

Shangri-La Asia Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1817.8217.9017.7017.861,105,167
08/01/1817.8017.8417.7017.823,364,000
05/01/1817.8417.8817.6217.802,359,292
04/01/1817.8017.8817.6017.844,015,234
03/01/1817.5417.8017.4417.803,597,000
02/01/1817.7417.7417.1417.545,766,588
01/01/1817.7417.7417.7417.740
29/12/1716.4817.7416.4217.747,269,098
28/12/1716.3016.5216.1016.482,921,000
27/12/1716.3016.4016.2416.301,581,427
26/12/1716.3016.3016.3016.300
25/12/1716.3016.3016.3016.300
22/12/1716.4416.4416.1416.301,552,000
21/12/1716.2416.5416.2416.443,141,449
20/12/1716.3016.7016.2216.245,537,889
19/12/1716.2416.4816.2416.304,157,345
18/12/1716.3416.5016.1216.244,601,580
15/12/1716.5016.5616.2616.341,632,348
14/12/1716.5016.8816.4016.503,078,366
13/12/1716.5616.6816.3616.502,062,155
12/12/1716.6616.8616.5216.562,426,948
11/12/1716.8617.2016.6416.664,561,821
08/12/1716.7017.3016.7016.864,456,000
07/12/1716.7016.8016.6016.705,594,001
06/12/1716.9617.6016.5616.703,254,260
05/12/1717.3617.3616.9616.963,445,199
04/12/1717.6018.1417.2617.363,630,680
01/12/1717.6017.9217.4817.606,756,962
30/11/1718.0618.1217.5217.609,152,873
29/11/1717.3818.5017.3818.0647,008
28/11/1717.6417.6817.1817.384,652,000
27/11/1717.8017.9217.5017.641,340,000
24/11/1717.9017.9817.7017.803,138,000
23/11/1718.3018.5017.8017.902,433,703
22/11/1718.3018.5018.1018.303,592,530
21/11/1718.1018.7218.0018.305,030,700
20/11/1717.9418.2217.7618.103,077,305
17/11/1717.7017.9617.5817.947,426,494
16/11/1717.4817.7617.2817.704,768,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%