Thursday, 28 March 2024

Lee Hing Development Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/186.3006.3006.3006.3000
08/01/186.3006.3006.3006.3000
05/01/186.3006.3006.3006.3000
04/01/186.2906.3006.2906.3000
03/01/186.2906.2906.2906.2900
02/01/186.2906.2906.2906.2900
01/01/186.2906.2906.2906.2900
29/12/176.2906.2906.2906.2900
28/12/176.2906.2906.2906.2900
27/12/176.2906.2906.2906.2900
26/12/176.2906.2906.2906.2900
25/12/176.2906.2906.2906.2900
22/12/176.2906.2906.2906.2900
21/12/176.2906.2906.2906.2900
20/12/176.2906.2906.2906.2900
19/12/176.2906.2906.2906.2900
18/12/176.2906.2906.2906.2900
15/12/176.2906.2906.2906.2900
14/12/176.2906.2906.2906.2900
13/12/176.2906.2906.2906.2900
12/12/176.2906.2906.2906.2900
11/12/176.2906.2906.2906.2900
08/12/176.2906.2906.2906.2900
07/12/176.2906.2906.2906.2900
06/12/176.2906.2906.2906.2900
05/12/176.2906.2906.2906.2900
04/12/176.2906.2906.2906.2900
01/12/176.2006.2906.2006.2900
30/11/176.2006.2006.2006.2000
29/11/176.2006.2006.2006.2000
28/11/176.2006.2006.2006.2000
27/11/176.3306.3306.1006.2003,000
24/11/176.3006.3306.1506.33030,000
23/11/176.3006.3006.3006.3000
22/11/176.4006.4006.3006.3001,800
21/11/176.4006.4006.4006.4000
20/11/176.4006.4006.4006.4000
17/11/176.3506.4006.3506.4003,000
16/11/176.3506.3506.3506.3500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%