FinData: Historical Data for HKSE, 00065 - Pacific Century Insurance Holdings Ltd

Saturday, 20 April 2024

Pacific Century Insurance Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.3250	0.3300	0.3200	0.3200	258,118
08/01/18	0.3050	0.3250	0.3050	0.3250	710,060
05/01/18	0.3150	0.3150	0.3000	0.3050	1,304,000
04/01/18	0.3200	0.3250	0.3100	0.3150	332,000
03/01/18	0.3200	0.3200	0.3050	0.3200	485,066
02/01/18	0.3250	0.3250	0.3100	0.3200	280,800
01/01/18	0.3250	0.3250	0.3250	0.3250	0
29/12/17	0.3250	0.3250	0.3050	0.3250	440,000
28/12/17	0.3150	0.3250	0.3100	0.3250	712,000
27/12/17	0.3200	0.3300	0.3100	0.3150	412,000
26/12/17	0.3200	0.3200	0.3200	0.3200	0
25/12/17	0.3200	0.3200	0.3200	0.3200	0
22/12/17	0.3250	0.3250	0.3050	0.3200	433,581
21/12/17	0.3300	0.3300	0.3200	0.3250	316,000
20/12/17	0.3300	0.3300	0.3300	0.3300	0
19/12/17	0.3200	0.3500	0.3200	0.3300	352,000
18/12/17	0.3200	0.3400	0.2900	0.3200	722,400
15/12/17	0.3350	0.3350	0.3150	0.3200	472,000
14/12/17	0.3300	0.3500	0.3300	0.3350	112,960
13/12/17	0.3400	0.3600	0.3300	0.3300	248,000
12/12/17	0.3350	0.3400	0.3350	0.3400	21,600
11/12/17	0.3350	0.3350	0.3350	0.3350	0
08/12/17	0.3450	0.3450	0.3350	0.3350	9,971
07/12/17	0.3450	0.3450	0.3450	0.3450	0
06/12/17	0.3400	0.3450	0.3150	0.3450	476,576
05/12/17	0.3350	0.3550	0.3350	0.3400	168,288
04/12/17	0.3500	0.3550	0.3350	0.3350	47,943
01/12/17	0.3500	0.3500	0.3500	0.3500	0
30/11/17	0.3500	0.3600	0.3500	0.3500	692,000
29/11/17	0.3500	0.3500	0.3250	0.3500	642,054
28/11/17	0.3650	0.3650	0.3400	0.3500	84,000
27/11/17	0.3650	0.3650	0.3650	0.3650	300,230
24/11/17	0.3650	0.3650	0.3650	0.3650	4,000
23/11/17	0.3700	0.3700	0.3500	0.3650	312,000
22/11/17	0.3700	0.3700	0.3450	0.3700	2,788,346
21/11/17	0.3700	0.3700	0.3700	0.3700	496,000
20/11/17	0.3600	0.3750	0.3400	0.3700	1,057,900
17/11/17	0.3650	0.3650	0.3500	0.3600	460,481
16/11/17	0.3750	0.3750	0.3600	0.3650	352,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%