FinData: Historical Data for HKSE, 00042 - Northeast Electric Development Co. Ltd

Saturday, 20 April 2024

Northeast Electric Development Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.690	1.720	1.660	1.670	762,000
08/01/18	1.680	1.690	1.670	1.690	362,000
05/01/18	1.680	1.690	1.660	1.680	396,000
04/01/18	1.610	1.680	1.610	1.680	1,390,000
03/01/18	1.600	1.640	1.590	1.610	826,000
02/01/18	1.580	1.600	1.550	1.600	958,000
01/01/18	1.580	1.580	1.580	1.580	0
29/12/17	1.590	1.610	1.570	1.580	782,500
28/12/17	1.600	1.610	1.580	1.590	642,000
27/12/17	1.610	1.650	1.580	1.600	1,552,000
26/12/17	1.610	1.610	1.610	1.610	0
25/12/17	1.610	1.610	1.610	1.610	0
22/12/17	1.600	1.650	1.600	1.610	1,264,000
21/12/17	1.600	1.630	1.600	1.600	490,000
20/12/17	1.620	1.620	1.600	1.600	318,000
19/12/17	1.610	1.620	1.600	1.620	194,000
18/12/17	1.630	1.630	1.610	1.610	248,000
15/12/17	1.600	1.660	1.600	1.630	282,000
14/12/17	1.620	1.620	1.590	1.600	174,000
13/12/17	1.640	1.640	1.610	1.620	90,000
12/12/17	1.620	1.660	1.620	1.640	234,000
11/12/17	1.550	1.650	1.550	1.620	568,000
08/12/17	1.590	1.620	1.540	1.550	522,000
07/12/17	1.560	1.600	1.560	1.590	238,000
06/12/17	1.620	1.620	1.560	1.560	626,000
05/12/17	1.650	1.650	1.610	1.620	286,000
04/12/17	1.670	1.700	1.640	1.650	142,000
01/12/17	1.640	1.690	1.640	1.670	182,000
30/11/17	1.660	1.690	1.610	1.640	1,682,000
29/11/17	1.690	1.720	1.660	1.660	342,000
28/11/17	1.720	1.720	1.690	1.690	438,000
27/11/17	1.710	1.750	1.700	1.720	284,000
24/11/17	1.740	1.740	1.710	1.710	76,000
23/11/17	1.750	1.750	1.740	1.740	24,000
22/11/17	1.730	1.760	1.680	1.750	566,000
21/11/17	1.790	1.790	1.720	1.730	956,000
20/11/17	1.830	1.830	1.770	1.790	416,000
17/11/17	1.840	1.860	1.800	1.830	132,000
16/11/17	1.860	1.900	1.840	1.840	1,474,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.