FinData: Historical Data for HKSE, 00020

Saturday, 20 April 2024

Wheelock and Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	59.80	60.00	59.05	60.00	1,542,331
08/01/18	59.35	60.30	59.35	59.80	1,271,507
05/01/18	58.70	59.35	57.80	59.35	1,683,371
04/01/18	56.75	58.85	56.20	58.70	2,416,817
03/01/18	56.70	56.90	56.25	56.75	754,150
02/01/18	55.80	56.70	55.55	56.70	899,085
01/01/18	55.80	55.80	55.80	55.80	0
29/12/17	54.70	55.90	54.40	55.80	1,091,699
28/12/17	54.45	54.90	54.05	54.70	566,440
27/12/17	53.70	54.90	53.70	54.45	551,498
26/12/17	53.70	53.70	53.70	53.70	0
25/12/17	53.70	53.70	53.70	53.70	0
22/12/17	53.60	53.95	53.60	53.70	349,000
21/12/17	53.90	53.95	53.40	53.60	283,038
20/12/17	53.00	54.20	53.00	53.90	674,539
19/12/17	53.05	53.40	52.80	53.00	609,836
18/12/17	53.30	53.80	52.75	53.05	842,194
15/12/17	53.90	54.15	53.10	53.30	1,139,984
14/12/17	54.05	54.20	53.60	53.90	482,167
13/12/17	53.85	54.20	53.15	54.05	685,768
12/12/17	53.40	53.85	53.00	53.85	393,405
11/12/17	53.70	53.75	53.20	53.40	521,086
08/12/17	53.75	53.85	53.15	53.70	909,353
07/12/17	54.10	54.60	53.50	53.75	1,345,330
06/12/17	54.30	55.45	53.70	54.10	1,752,419
05/12/17	54.05	54.55	53.90	54.30	584,087
04/12/17	54.30	54.40	53.60	54.05	340,510
01/12/17	53.60	54.70	53.60	54.30	736,679
30/11/17	53.30	54.20	52.70	53.60	2,969,767
29/11/17	53.55	53.65	52.80	53.30	1,401,474
28/11/17	54.35	54.35	53.15	53.55	943,694
27/11/17	54.85	55.25	54.25	54.35	763,000
24/11/17	55.05	55.05	54.55	54.85	392,409
23/11/17	55.30	56.00	54.40	55.05	651,445
22/11/17	53.90	55.30	53.70	55.30	1,499,341
21/11/17	53.95	54.00	53.20	53.90	1,018,052
20/11/17	54.00	54.35	53.60	53.95	808,300
17/11/17	54.45	54.80	53.90	54.00	805,040
16/11/17	55.40	55.90	54.00	54.45	1,039,904

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.