FinData: Historical Data for HKSE, 00018 - Oriental Press Group Ltd

Friday, 19 April 2024

Oriental Press Group Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.9200	0.9300	0.9200	0.9200	436,000
08/01/18	0.9300	0.9400	0.9200	0.9200	362,000
05/01/18	0.9200	0.9400	0.9200	0.9300	716,403
04/01/18	0.9400	0.9400	0.9200	0.9200	970,000
03/01/18	0.9400	0.9400	0.9300	0.9400	552,000
02/01/18	0.9400	0.9500	0.9300	0.9400	743,200
01/01/18	0.9400	0.9400	0.9400	0.9400	0
29/12/17	0.9500	0.9500	0.9300	0.9400	520,000
28/12/17	0.9500	0.9500	0.9400	0.9500	1,042,000
27/12/17	0.9500	0.9600	0.9500	0.9500	278,000
26/12/17	0.9500	0.9500	0.9500	0.9500	0
25/12/17	0.9500	0.9500	0.9500	0.9500	0
22/12/17	0.9600	0.9600	0.9300	0.9500	2,004,000
21/12/17	0.9900	0.9900	0.9600	0.9600	384,000
20/12/17	0.9900	0.9900	0.9900	0.9900	0
19/12/17	0.9800	0.9900	0.9800	0.9900	335,135
18/12/17	0.9800	0.9800	0.9800	0.9800	82,000
15/12/17	0.9800	1.0000	0.9700	0.9800	56,000
14/12/17	0.9900	0.9900	0.9800	0.9800	126,000
13/12/17	0.9800	0.9900	0.9800	0.9900	84,000
12/12/17	0.9800	0.9800	0.9800	0.9800	92,000
11/12/17	0.9900	0.9900	0.9600	0.9800	80,668
08/12/17	0.9800	0.9900	0.9800	0.9900	115,045
07/12/17	0.9800	0.9900	0.9700	0.9800	507,600
06/12/17	0.9900	0.9900	0.9700	0.9800	230,000
05/12/17	1.0000	1.0000	0.9800	0.9900	222,561
04/12/17	0.9900	1.0100	0.9600	1.0000	282,561
01/12/17	1.0000	1.0000	0.9900	0.9900	534,000
30/11/17	1.0000	1.0100	0.9900	1.0000	30,000
29/11/17	0.9900	1.0000	0.9900	1.0000	72,000
28/11/17	0.9900	1.0000	0.9800	0.9900	268,561
27/11/17	0.9900	1.0000	0.9800	0.9900	214,000
24/11/17	0.9900	1.0100	0.9900	0.9900	251,881
23/11/17	0.9900	1.0100	0.9700	0.9900	500,000
22/11/17	0.9800	0.9900	0.9700	0.9900	606,000
21/11/17	0.9800	0.9800	0.9700	0.9800	384,000
20/11/17	1.0100	1.0100	0.9700	0.9800	404,000
17/11/17	1.040	1.040	1.010	1.010	1,652,000
16/11/17	1.030	1.050	1.030	1.040	351,159

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%