FinData: Historical Data for HKSE, 00017 - New World Development Co. Ltd

Wednesday, 24 April 2024

New World Development Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	12.32	12.56	12.32	12.50	4,391,879
08/01/18	12.40	12.50	12.20	12.32	337,698
05/01/18	11.98	12.64	11.96	12.40	7,784,518
04/01/18	11.86	11.98	11.84	11.98	4,445,505
03/01/18	11.86	11.92	11.76	11.86	3,295,666
02/01/18	11.74	11.94	11.58	11.86	397,955
01/01/18	11.74	11.74	11.74	11.74	0
29/12/17	11.66	11.74	11.54	11.74	3,552,515
28/12/17	11.48	11.68	11.44	11.66	5,599,919
27/12/17	11.30	11.54	11.26	11.48	8,415,889
26/12/17	11.30	11.30	11.30	11.30	0
25/12/17	11.30	11.30	11.30	11.30	0
22/12/17	11.24	11.30	11.18	11.30	18,082
21/12/17	11.16	11.26	11.10	11.24	5,468,480
20/12/17	11.18	11.22	11.06	11.16	1,445,909
19/12/17	11.24	11.28	11.08	11.18	8,457,305
18/12/17	11.24	11.28	11.12	11.24	8,308,550
15/12/17	11.40	11.40	11.14	11.24	738,537
14/12/17	11.24	11.54	11.24	11.40	548,748
13/12/17	11.12	11.38	10.98	11.24	8,448,018
12/12/17	11.16	11.18	11.00	11.12	1,146,982
11/12/17	11.06	11.16	11.00	11.16	5,768,204
08/12/17	11.02	11.10	10.90	11.06	8,903,656
07/12/17	11.00	11.02	10.86	11.02	7,068,405
06/12/17	11.12	11.14	10.84	11.00	9,985,774
05/12/17	11.16	11.16	11.06	11.12	6,141,842
04/12/17	11.22	11.24	11.06	11.16	8,505,188
01/12/17	11.32	11.34	11.10	11.22	5,786,022
30/11/17	11.26	11.32	11.06	11.32	6,670,878
29/11/17	11.26	11.30	11.16	11.26	1,332,480
28/11/17	11.34	11.34	11.12	11.26	8,001,537
27/11/17	11.50	11.54	11.18	11.34	2,171,781
24/11/17	11.40	11.54	11.34	11.50	1,841,713
23/11/17	11.70	11.70	11.18	11.40	6,681,056
22/11/17	11.66	11.80	11.62	11.70	7,243,304
21/11/17	11.46	11.72	11.40	11.66	9,501,427
20/11/17	11.40	11.50	11.38	11.46	2,692,256
17/11/17	11.48	11.48	11.32	11.40	9,286,502
16/11/17	11.52	11.52	11.40	11.48	9,924,848

Global Indices

No news available...

Currencies