FinData: Historical Data for HKSE, 00010

Thursday, 25 April 2024

Hang Lung Group Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	30.45	31.20	30.45	30.95	462,400
08/01/18	30.40	30.90	30.00	30.45	322,700
05/01/18	29.90	30.45	29.40	30.40	1,714,000
04/01/18	29.20	29.90	28.95	29.90	438,114
03/01/18	29.10	29.20	28.90	29.20	153,600
02/01/18	28.75	29.20	28.75	29.10	318,786
01/01/18	28.75	28.75	28.75	28.75	0
29/12/17	28.75	29.00	28.55	28.75	432,109
28/12/17	28.60	28.80	28.35	28.75	332,225
27/12/17	28.70	28.95	28.50	28.60	322,000
26/12/17	28.70	28.70	28.70	28.70	0
25/12/17	28.70	28.70	28.70	28.70	0
22/12/17	28.40	28.75	28.35	28.70	686,000
21/12/17	28.80	28.80	28.40	28.40	179,000
20/12/17	28.05	28.80	28.05	28.80	498,135
19/12/17	28.15	28.20	27.90	28.05	269,347
18/12/17	28.35	28.80	28.00	28.15	426,630
15/12/17	28.45	28.60	28.20	28.35	1,083,707
14/12/17	28.50	28.75	28.15	28.45	493,060
13/12/17	28.25	28.50	27.65	28.50	700,259
12/12/17	28.10	28.35	27.80	28.25	1,646,910
11/12/17	27.90	28.50	27.80	28.10	470,000
08/12/17	28.00	28.30	27.50	27.90	448,400
07/12/17	28.05	28.30	27.85	28.00	654,170
06/12/17	28.15	28.45	27.75	28.05	831,393
05/12/17	28.05	28.40	28.00	28.15	2,019,423
04/12/17	28.35	28.50	28.00	28.05	654,820
01/12/17	28.10	28.50	27.40	28.35	1,194,704
30/11/17	27.00	28.10	26.75	28.10	2,870,107
29/11/17	26.55	27.00	26.20	27.00	2,006,536
28/11/17	27.15	27.30	26.35	26.55	831,000
27/11/17	27.00	27.35	27.00	27.15	416,000
24/11/17	27.25	27.25	27.00	27.00	998,000
23/11/17	27.20	27.45	26.90	27.25	585,550
22/11/17	27.10	27.35	27.10	27.20	2,205,200
21/11/17	27.65	27.65	26.90	27.10	510,078
20/11/17	27.20	27.70	27.00	27.65	802,670
17/11/17	26.60	27.30	26.60	27.20	1,172,018
16/11/17	26.80	27.15	26.40	26.60	608,904

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.