FinData: Historical Data for HKSE, 00008

Wednesday, 17 April 2024

PCCW Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	4.600	4.780	4.600	4.780	67,522
08/01/18	4.610	4.610	4.580	4.600	6,447,600
05/01/18	4.610	4.620	4.590	4.610	5,182,659
04/01/18	4.560	4.610	4.550	4.610	9,747,293
03/01/18	4.550	4.580	4.550	4.560	3,931,057
02/01/18	4.540	4.570	4.530	4.550	2,948,851
01/01/18	4.540	4.540	4.540	4.540	0
29/12/17	4.600	4.600	4.540	4.540	3,317,053
28/12/17	4.540	4.600	4.530	4.600	4,109,647
27/12/17	4.560	4.580	4.540	4.540	5,944,742
26/12/17	4.560	4.560	4.560	4.560	0
25/12/17	4.560	4.560	4.560	4.560	0
22/12/17	4.620	4.630	4.540	4.560	4,879,250
21/12/17	4.570	4.640	4.570	4.620	7,503,255
20/12/17	4.560	4.610	4.550	4.570	215,636
19/12/17	4.590	4.610	4.560	4.560	8,524,163
18/12/17	4.620	4.620	4.550	4.590	5,643,618
15/12/17	4.640	4.640	4.520	4.620	5,681,900
14/12/17	4.600	4.640	4.590	4.640	1,721,521
13/12/17	4.600	4.630	4.570	4.600	8,524,011
12/12/17	4.550	4.600	4.530	4.600	7,514,027
11/12/17	4.490	4.580	4.490	4.550	4,331,839
08/12/17	4.530	4.550	4.480	4.490	6,598,991
07/12/17	4.540	4.570	4.480	4.530	119,511
06/12/17	4.560	4.580	4.480	4.540	8,997,577
05/12/17	4.550	4.570	4.530	4.560	4,057,772
04/12/17	4.580	4.600	4.520	4.550	5,399,137
01/12/17	4.640	4.640	4.580	4.580	7,886,524
30/11/17	4.610	4.640	4.530	4.640	9,847,977
29/11/17	4.570	4.610	4.560	4.610	2,536,038
28/11/17	4.560	4.590	4.520	4.570	210,242
27/11/17	4.520	4.560	4.500	4.560	9,055,534
24/11/17	4.410	4.530	4.390	4.520	920,000
23/11/17	4.340	4.410	4.330	4.410	2,264,573
22/11/17	4.370	4.380	4.330	4.340	9,557,917
21/11/17	4.350	4.380	4.350	4.370	1,779,460
20/11/17	4.330	4.350	4.300	4.350	6,305,917
17/11/17	4.350	4.410	4.310	4.330	9,764,558
16/11/17	4.300	4.380	4.290	4.350	9,052,632

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.